Choice Hotels CHH - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Choice Hotels International Inc (CHH)
Choice Hotels International Inc (CHH) Opzioni

Choice Hotels International Inc (CHH)

128,20

-1,82

( -1,40% )

Aggiornato: 16:42:49

Ritardato di 15 minuti

CHH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	46,30	50,40	62,10	48,35	0,00	0,00 %	0	1	-
85,00	41,00	45,40	0,00	43,20	0,00	0,00 %	0	0	-
90,00	36,10	40,90	0,00	38,50	0,00	0,00 %	0	0	-
95,00	31,10	35,50	47,60	33,30	0,00	0,00 %	0	2	-
100,00	26,40	30,50	42,90	28,45	0,00	0,00 %	0	1	-
105,00	21,00	25,60	0,00	23,30	0,00	0,00 %	0	0	-
110,00	16,10	20,10	0,00	18,10	0,00	0,00 %	0	0	-
115,00	11,10	14,60	0,00	12,85	0,00	0,00 %	0	0	-
120,00	6,00	10,20	24,54	8,10	0,00	0,00 %	0	1	-
125,00	1,15	5,00	20,61	3,075	0,00	0,00 %	0	1	-
130,00	17,50	4,80	17,50	11,15	0,00	0,00 %	0	2	-
135,00	10,80	4,80	10,80	7,80	0,00	0,00 %	0	4	-
140,00	7,30	4,80	7,30	6,05	0,00	0,00 %	0	13	-
145,00	0,55	4,80	0,55	2,675	0,00	0,00 %	0	6	-
150,00	2,45	4,80	2,45	3,625	0,00	0,00 %	0	6	-
155,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
160,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	9	-
165,00	1,95	4,80	1,95	3,375	0,00	0,00 %	0	12	-
170,00	1,20	4,80	1,20	3,00	0,00	0,00 %	0	25	-
175,00	0,75	4,80	0,75	2,775	0,00	0,00 %	0	13	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,70	4,80	0,70	2,75	0,00	0,00 %	0	2	-
85,00	0,65	4,80	0,65	2,725	0,00	0,00 %	0	1	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	1	-
115,00	0,15	4,80	0,15	2,475	0,00	0,00 %	0	3	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,35	4,00	0,35	2,175	0,00	0,00 %	0	4	-
130,00	0,50	4,80	2,90	2,65	0,00	0,00 %	0	3	-
135,00	4,70	8,90	0,00	6,80	0,00	0,00 %	0	0	-
140,00	10,70	14,00	9,55	12,35	0,00	0,00 %	0	0	-
145,00	15,70	19,00	0,00	17,35	0,00	0,00 %	0	0	-
150,00	19,60	24,00	20,40	21,80	0,00	0,00 %	0	0	-
155,00	24,60	29,00	16,90	26,80	0,00	0,00 %	0	1	-
160,00	29,50	34,00	11,00	31,75	0,00	0,00 %	0	2	-
165,00	34,30	39,00	15,60	36,65	0,00	0,00 %	0	0	-
170,00	39,20	44,00	0,00	41,60	0,00	0,00 %	0	0	-
175,00	44,50	49,00	0,00	46,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
RNAZTransCode Therapeutics Inc	US$ 1,4001 (81,83%)	174,41M
GLTOGalecto Inc	US$ 6,6779 (61,30%)	5,73M
XHLDTEN Holdings Inc	US$ 1,5491 (55,31%)	49,1M
VVPRVivoPower International PLC	US$ 1,15 (35,63%)	53,57M
KZIAKazia Therapeutics Ltd	US$ 0,975001 (-80,04%)	40,51k
DMNDamon Inc	US$ 0,0371 (-70,18%)	222,39M
YHCLQR House Inc	US$ 0,94 (-58,59%)	6,48M
TCBPTC BioPharm Holdings PLC	US$ 0,6611 (-57,07%)	1,1M
GCTKGlucoTrack Inc	US$ 0,2299 (-44,40%)	70,44M
DMNDamon Inc	US$ 0,0371 (-70,18%)	222,39M
RNAZTransCode Therapeutics Inc	US$ 1,4001 (81,83%)	174,41M
NVDANVIDIA Corporation	US$ 116,38 (-1,81%)	105,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,40 (2,94%)	100,39M
LITMSnow Lake Resources Ltd	US$ 0,6834 (13,75%)	97,57M

doccjc

doccjc 4 minuti fa

New investors,, one poster has over 6000 FUD posts and no skin in the game. I'll let you come to your own conclusion as to why he's here.
Expecting 90 day human trial results any day and most likely the IDE submission shortly thereafter.
Good time to be a shareholder imo

tnyellowtomcat

tnyellowtomcat 4 minuti fa

Here come the speculative Bear sellers!

How MIND NUMINGLY Boring is this!

Tomcat

BigIbby

BigIbby 4 minuti fa

Why does the website then now show A Steel River Company at the bottom where it used to say Upstryve?
https://www.cranesafe.com/
Please take a look.

TurboSteve18

TurboSteve18 4 minuti fa

howestreetbull

howestreetbull 4 minuti fa

GMG.v $GMGMF Graphene Manufacturing Group Ltd. Announces Closing of Bought Deal Financing https://pro.ceo.ca/@newsfile/graphene-manufacturing-group-ltd-announces-closing

BBANBOB

BBANBOB 4 minuti fa

JHD
I think it is doing great, 3 yrs ago it hit $4 and now sits at $104.62 any that can do real simple math can see, that is a 26 bagger in 3 yrs............2600% increase
Next time any find one like this and can get me in @ 4 let me know

I was sitting with no dry powde

StockHobit

StockHobit 4 minuti fa

Almost impossible to know what that revenue was from. But it was certainly a better Q than Q1 2025 and likely this current Q. I don't think 6 months of silence produced a great deal of revenue. JMHO

WillForeall

WillForeall 5 minuti fa

They haven't been to aggressive from what I've seen... No one getting T1s

Jack_Bolander

Jack_Bolander 5 minuti fa

rick - Golf Carts.

rich2

rich2 5 minuti fa

in 2025 NBRI will explode IMO

One of these PR'S WILL LITE THE FUSE

JusDePomme

JusDePomme 5 minuti fa

PSWW....Ace show me ur joker card! ♠️😝

Number sleven

Number sleven 5 minuti fa

Kiwi, Amarin wouldn't be affected unless they are importing API from Ireland into the United States.
Sleven,

Konaploinks

Konaploinks 5 minuti fa

Doc. I believe so. A lot of shenanigans went on back then. Michael is dead. No. No. No no. He’s outside , looking in. 😱

rickn23

rickn23 5 minuti fa

Nothing, except another possible market for hydrogen.

JRoon71

JRoon71 5 minuti fa

Zip, this is what I have been advocating for quite some time (assuming the new formulation actually has legs):

Authorized Generic in US with MARINE indication only (to compete with generics), and then the new formulation with the CVD indication only.

I only suggest an A

doc2016

doc2016 6 minuti fa

the f47 and it's drones fly in an vcsy arbitrary space/4d container? add in /segue with microsoft fabric just discussed since first of year.
Boeing was a partner of neoware. the jet plus drones is from xybr days. sandia nm. sbv/darpa. the chips will be more secure? might use tio2? memristo

Rockstar55

Rockstar55 6 minuti fa

Did you just bail those 28 million shares?

Poo28

Poo28 6 minuti fa

Shareholders know that bashers all joined at the hip reinforcing each other. Always bring in reserve self-proclaimed know it alls (yet still time to post endlessly on a chatroom) , who proclaim their omniscience. Yet multiple monikers surface. Silly, silly whiners with no juice. Facts abound!

illusions

illusions 6 minuti fa

CDEL been holding this back for weeks now

Prudent Capitalist

Prudent Capitalist 6 minuti fa

LMFAO! Trying to make hay over some directors only getting 88% - 90% of the vote, and that Mark Smith was "4th least liked" out of 7 nominees when he received over 94% of the vote? Look at any proxy election for a publicly traded company, even ones with no real shareholder negativity, and you are

dexprs

dexprs 7 minuti fa

Amazing how low America sank on the scale of democracy, when some one gets by with offering $100 per votes to anyone who actually will eliminate democracy. Do we have any rising leaders who can fight this before a very bloody Civil War will occur in America again? Naturally in a country where one mo

Not likely

Not likely 7 minuti fa

Why would they need funding with all the glorious commodity contracts already in place making millions upon millions?

Hell Parky poo hasn't even paid his delinquent taxes, penalties and interest $497,341.07. Delinquent utilities $ 29,639.11...

c/o Mr. Smith 34.

Dead On Arrival

Dead On Arrival 7 minuti fa

RR and the other nitwit that showed up recently were groomed by X and Junkie. The pumpers are brutal on this board.

Bubae

Bubae 7 minuti fa

No doubt we have a whole new batch of bagholders to might want to know what today's press release was all about. This had essentially failed to attract any new buyers at 3 for the conversions in place so they needed to juice it a bit. This letter of intent is nonsensical and doesn't fit the acquisit

ARK Autonomous Technolog...

KYD vs US Dollar

World Bank Mc Gn26 Usd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni