Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Ciena Corporation

CIEN
67,22
-1,21 (-1,77%)
Ultimo aggiornamento: 16:26:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0026,4029,300,0027,850,000,00 %00-
42,5024,0026,900,0025,450,000,00 %00-
45,0021,4024,500,0022,950,000,00 %00-
47,5019,4022,100,0020,750,000,00 %00-
50,0017,1019,7035,5618,400,000,00 %01-
55,0013,0014,300,0013,650,000,00 %00-
60,009,109,509,809,30-5,40-35,53 %12215:46:58
65,005,906,207,196,050,000,00 %028-
67,504,604,904,804,750,000,00 %8016:24:10
70,003,503,803,753,65-0,75-16,67 %258316:24:20
72,502,702,903,102,80-0,35-10,14 %14615:36:35
75,002,002,202,372,10-0,33-12,22 %66515:43:21
77,501,501,702,211,600,000,00 %098-
80,001,101,251,151,175-0,30-20,69 %166016:25:41
82,500,750,902,780,8250,000,00 %0239-
85,000,550,750,750,650,000,00 %01.803-
87,500,400,551,430,4750,000,00 %0278-
90,000,300,450,500,3750,000,00 %03.611-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,050,750,050,400,000,00 %010-
42,500,100,750,100,4250,000,00 %010-
45,000,050,750,100,400,000,00 %05-
47,500,050,750,200,400,000,00 %015-
50,000,350,500,400,4250,038,11 %11315:30:07
55,000,851,000,800,9250,000,00 %014-
60,001,852,051,801,950,000,00 %217715:43:35
65,003,603,903,303,750,000,00 %028-
67,504,805,102,284,950,000,00 %03-
70,006,206,606,006,400,000,00 %0568-
72,507,808,207,808,002,9059,18 %231715:42:10
75,009,5010,109,309,800,101,09 %1059415:46:31
77,5011,3012,1010,5111,700,000,00 %0430-
80,0013,6014,1013,7013,851,108,73 %115115:41:58
82,5015,4016,306,5015,850,000,00 %0157-
85,0016,9018,9015,1217,900,000,00 %0167-
87,5019,0022,5011,2020,750,000,00 %0119-
90,0021,1024,8018,8222,950,000,00 %0317-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network