Ciena Corporation

CIEN
46,63
0,40 (0,87%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5022,5026,000,0024,250,000,00 %00-
25,0019,4024,000,0021,700,000,00 %00-
30,0015,0019,3024,2817,150,000,00 %04-
35,0010,0013,900,0011,950,000,00 %00-
40,004,808,707,006,750,202,94 %54301/5/2024
45,002,152,352,202,25-0,35-13,73 %1398601/5/2024
50,000,200,350,300,2750,000,00 %41.23701/5/2024
55,000,050,100,050,075-0,02-28,57 %2577001/5/2024
60,000,050,300,050,1750,000,00 %01.592-
65,000,050,250,050,150,000,00 %0954-
70,000,050,900,050,4750,000,00 %0256-
75,000,151,350,150,750,000,00 %018-
80,000,051,350,050,700,000,00 %052-
85,000,501,350,500,9250,000,00 %04-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,050,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
30,000,000,400,000,000,000,00 %00-
35,000,080,100,080,090,000,00 %029-
40,000,080,100,080,090,000,00 %0104-
45,000,400,550,550,475-0,10-15,38 %3191601/5/2024
50,003,203,903,903,550,308,33 %21.58601/5/2024
55,006,5010,3010,008,400,000,00 %058-
60,0011,2015,1011,7013,150,000,00 %00-
65,0016,0020,4011,0018,200,000,00 %00-
70,0021,9025,109,6323,500,000,00 %00-
75,0026,0030,7027,2028,350,000,00 %00-
80,0031,0035,800,0033,400,000,00 %00-
85,0036,0040,700,0038,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network