Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Cleveland Cliffs Inc

CLF
10,16
-0,23 (-2,21%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:06:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,006,106,205,156,150,000,00 %02-
5,005,105,205,355,150,000,00 %098-
6,003,154,204,003,6750,000,00 %0157-
6,503,303,703,703,500,4714,55 %2219:13:08
7,002,163,201,832,680,000,00 %047-
7,502,622,702,552,660,000,00 %060-
8,002,152,321,022,235-1,23-54,67 %8638220:55:44
8,501,631,911,681,77-0,14-7,69 %20159719:59:52
9,000,981,211,221,095-0,30-19,74 %641.45419:42:55
9,500,740,770,750,755-0,33-30,56 %5177.24020:59:37
10,000,400,430,470,415-0,19-28,79 %7187.39220:49:22
10,500,180,200,200,19-0,16-44,44 %1.6773.73220:59:47
11,000,070,080,080,075-0,10-55,56 %1.44211.03820:58:34
11,500,030,040,030,035-0,06-66,67 %1.0334.12820:59:29
12,000,010,020,010,015-0,04-80,00 %83643.14620:56:48
12,500,010,020,020,0150,000,00 %252.23315:46:39
13,000,010,010,010,01-0,02-66,67 %11316.49719:36:41
13,500,010,020,010,0150,000,00 %516019:07:40
14,000,010,010,010,010,000,00 %10314.24916:59:39
14,500,060,010,010,035-0,05-83,33 %51819:50:56

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,010,000,000,000,00 %00-
5,000,000,010,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0348-
6,500,030,010,030,020,000,00 %079-
7,000,010,010,010,010,000,00 %51.20114:30:10
7,500,010,010,010,01-0,03-75,00 %749417:04:43
8,000,010,020,010,015-0,01-50,00 %9612.71020:43:00
8,500,010,020,020,015-0,01-33,33 %16448817:18:55
9,000,030,050,040,04-0,01-20,00 %25111.76320:12:58
9,500,090,100,090,0950,000,00 %9787.46120:54:56
10,000,240,260,250,250,0419,05 %3.0376.79120:59:54
10,500,510,550,510,530,0613,33 %2.0535.73620:51:10
11,000,900,940,860,920,1114,67 %805.58320:31:23
11,501,341,401,371,370,000,00 %0164-
12,001,841,891,921,8650,2917,79 %14798420:59:16
12,501,492,471,841,980,000,00 %070-
13,001,992,892,762,44-0,53-16,11 %713715:16:05
13,502,083,400,002,740,000,00 %00-
14,003,803,904,983,850,000,00 %0212-
14,503,354,400,003,8750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network