Celestica CLS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Celestica Inc (CLS)
Celestica Inc (CLS) Opzioni

Celestica Inc (CLS)

78,81

-3,88

(-4,69%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

78,30

-0,51

(-0,65%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

CLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
68,00	9,80	12,10	0,00	10,95	0,00	0,00 %	0	0	-
69,00	9,50	10,80	0,00	10,15	0,00	0,00 %	0	0	-
70,00	8,30	10,10	7,46	9,20	0,00	0,00 %	1	0	31/3/2025
71,00	7,60	9,20	0,00	8,40	0,00	0,00 %	0	0	-
72,00	6,70	8,30	0,00	7,50	0,00	0,00 %	0	0	-
73,00	6,20	7,40	0,00	6,80	0,00	0,00 %	0	0	-
74,00	5,60	6,40	5,47	6,00	-3,99	-42,18 %	1	4	31/3/2025
75,00	5,20	6,60	9,04	5,90	0,00	0,00 %	0	3	-
76,00	4,20	5,00	4,40	4,60	-3,50	-44,30 %	5	11	31/3/2025
77,00	4,00	4,30	3,26	4,15	0,00	0,00 %	110	0	31/3/2025
78,00	3,30	3,90	4,10	3,60	0,00	0,00 %	76	0	31/3/2025
79,00	2,90	3,20	3,00	3,05	-3,72	-55,36 %	24	1	31/3/2025
80,00	1,90	2,85	2,75	2,375	-3,75	-57,69 %	88	6	31/3/2025
81,00	2,05	2,35	2,40	2,20	-1,85	-43,53 %	17	12	31/3/2025
82,00	1,65	2,15	1,80	1,90	-2,45	-57,65 %	131	20	31/3/2025
83,00	1,30	1,60	1,50	1,45	-1,70	-53,12 %	132	78	31/3/2025
84,00	1,10	1,30	1,22	1,20	-1,98	-61,87 %	93	306	31/3/2025
85,00	0,75	1,00	0,91	0,875	-1,70	-65,13 %	67	131	31/3/2025
86,00	0,65	0,85	0,71	0,75	-1,53	-68,30 %	9	19	31/3/2025
87,00	0,50	0,80	0,70	0,65	-0,98	-58,33 %	6	17	31/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
68,00	0,10	0,80	0,55	0,45	0,28	103,70 %	1	2	31/3/2025
69,00	0,10	0,70	0,75	0,40	0,50	200,00 %	3	7	31/3/2025
70,00	0,40	0,65	0,50	0,525	0,15	42,86 %	32	124	31/3/2025
71,00	0,30	0,80	0,63	0,55	0,00	0,00 %	14	0	31/3/2025
72,00	0,20	2,95	1,00	1,575	0,18	21,95 %	14	1	31/3/2025
73,00	0,70	1,20	0,85	0,95	0,15	21,43 %	1	10	31/3/2025
74,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
75,00	1,40	1,80	1,53	1,60	0,43	39,09 %	11	67	31/3/2025
76,00	1,20	2,00	2,45	1,60	1,30	113,04 %	2	20	31/3/2025
77,00	2,10	2,45	2,28	2,275	0,63	38,18 %	148	52	31/3/2025
78,00	2,50	2,80	2,80	2,65	1,45	107,41 %	10	28	31/3/2025
79,00	3,00	3,30	3,10	3,15	0,57	22,53 %	4	37	31/3/2025
80,00	3,50	3,90	3,40	3,70	0,59	21,00 %	27	63	31/3/2025
81,00	4,00	4,50	5,90	4,25	2,20	59,46 %	4	80	31/3/2025
82,00	4,60	5,00	4,99	4,80	1,10	28,28 %	5	30	31/3/2025
83,00	5,10	5,80	6,95	5,45	2,60	59,77 %	4	50	31/3/2025
84,00	5,70	6,50	8,10	6,10	3,80	88,37 %	3	94	31/3/2025
85,00	6,70	7,20	8,78	6,95	4,28	95,11 %	4	45	31/3/2025
86,00	7,20	8,60	6,10	7,90	0,00	0,00 %	0	138	-
87,00	8,20	9,30	4,63	8,75	0,00	0,00 %	0	14	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

candyldy

candyldy 2 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Golden Cross

Golden Cross 3 minuti fa

Ready for the next leg up...

jondoeuk

jondoeuk 5 minuti fa

A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin

uber darthium

uber darthium 7 minuti fa

Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor

demonsmith

demonsmith 10 minuti fa

Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips

uber darthium

uber darthium 12 minuti fa

Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN

Lime Time

Lime Time 12 minuti fa

lol Clueless. This is set to go back to Expert Market again. Why didn't this CEO file to EDGAR yet?

This will go to Expert Market and can face revocation proceedings soon. It's the worst scenario. Tell your CEO to pay 100k for an auditor and file. Too much debt here. Not good.

Lime Time

Lime Time 14 minuti fa

lolol clueless. The Management Certification filed will ensure that this stays current and will enter the new liquid OTCID tier in Summer 2025.

This has a future 🚀

jondoeuk

jondoeuk 16 minuti fa

Compared to CAR-NKs, CAR(PDZ)-NKs showed improved efficacy. CAR(PDZ)-Ts also demonstrated improved efficacy relative to CAR-Ts https://www.youtube.com/watch?v=w2_HY9hAGvw

wingtrade

wingtrade 18 minuti fa

That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t

wingtrade

wingtrade 21 minuti fa

Wrong thread sorry

uber darthium

uber darthium 22 minuti fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

Note he doesn’t come around anymore

NaturalShareSellingScams

Noted and correct

uber darthium

uber darthium 22 minuti fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

SHMP was not a scam. A business plan that doesn't work out or one you don't agree with does not make it a scam. I don't care about your faith.

https://investorshub.advfn.com/boards/read_m

MT101

MT101 23 minuti fa

A lot of hype around this stock. Market cap is extremely undervalued still!

manibiotech

manibiotech 23 minuti fa

ARobinson

ARobinson 25 minuti fa

Hey MrSmith18, on the latest 10k we noticed that the SRNW shareholders of record dropped from 191 to 24. I did some reading and it seems there are two types of shareholders for SRNW (needs to be fact checked):

1. Retail who bought through a brokerage. In this case, even if 100 people

OptimusPrime555

OptimusPrime555 27 minuti fa

Yes, absolutely Pennyland bound followed by 05 and 10+ cents soon! Nasdaq uplisting coming too 🤩
Go Maybacks 🚀

Golfnut3

Golfnut3 29 minuti fa

Maybe, NOUV filed an Annual Report, on Monday...They have their Verified Company Profile back too...

https://www.otcmarkets.com/stock/NOUV/overview

OptimusPrime555

OptimusPrime555 29 minuti fa

Absolutely not happening! 2008-2013 will NEVER be filed 🤣
Hilarious indeed 😆

WesCrowe

WesCrowe 30 minuti fa

Come on bro, You make it sound like your not sure. If this dips it will be .0012's .0013's and they will be eviscerated. The trading range from .0014 to .0019 is just getting established. We all know whats coming now the RS is out. How can this set up even be? I have to pinch myself with $Twohands t

GrandAdmiralThrawn

GrandAdmiralThrawn 30 minuti fa

Not to bring up a beaten down horse, but TSNp ran to dollars with the share structure also in the billions. The point here is that the MC doesn’t really matter to me, because right now it honestly shouldn’t matter, later it will, once we know what company is coming in, until then, we are just moving

janice shell

janice shell 30 minuti fa

This is fun!

https://www.youtube.com/watch?v=jSFI8zc9DUU

janice shell

janice shell 31 minuti fa

Oooooohhhh, this is good!!

https://www.youtube.com/watch?v=jSFI8zc9DUU

AlchemicalJungle56

AlchemicalJungle56 32 minuti fa

Deepest condolences for your loss, Laxmi. However, buddy, don't use this as an excuse to delay the salary payment on April 2nd as promised. I know you're going to change the date for sure. You're just a fraud—why does everyone still expect something from you? I don’t understand. Fraudulent Laxmi, gu

Nebuchadnezzar

Nebuchadnezzar 33 minuti fa

a short's WET DREAM

https://www.stockscores.com/chart.asp?TickerSymbol=MULN&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&I

Platinum Group Metals

Oesterreichische Post

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni