Celestica CLS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Celestica Inc (CLS)
Celestica Inc (CLS) Opzioni

Celestica Inc (CLS)

69,91

-12,44

( -15,11% )

Aggiornato: 17:14:54

Ritardato di 15 minuti

CLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	8,60	11,60	21,53	10,10	0,00	0,00 %	0	2	-
61,00	7,20	10,90	20,83	9,05	0,00	0,00 %	0	1	-
62,00	6,60	9,30	0,00	7,95	0,00	0,00 %	0	0	-
63,00	6,80	9,00	9,36	7,90	0,00	0,00 %	7	0	16:36:49
64,00	5,80	8,10	8,49	6,95	0,00	0,00 %	7	0	16:36:49
65,00	5,30	5,80	14,20	5,55	0,00	0,00 %	0	21	-
66,00	3,40	5,80	0,00	4,60	0,00	0,00 %	0	0	-
67,00	3,60	4,20	14,49	3,90	0,00	0,00 %	0	1	-
68,00	3,20	3,50	4,20	3,35	-10,57	-71,56 %	1	1	16:40:30
69,00	1,90	2,90	0,00	2,40	0,00	0,00 %	0	0	-
70,00	2,00	2,25	3,30	2,125	-9,62	-74,46 %	1	1	16:32:13
71,00	1,50	1,80	1,75	1,65	0,00	0,00 %	1	0	17:11:24
72,00	1,15	1,30	1,26	1,225	0,00	0,00 %	146	0	16:58:29
73,00	0,80	0,95	0,75	0,875	0,00	0,00 %	2	0	17:08:25
74,00	0,55	0,70	0,75	0,625	-4,72	-86,29 %	19	4	16:55:44
75,00	0,35	0,50	0,45	0,425	-6,85	-93,84 %	39	4	17:11:48
76,00	0,25	0,35	4,00	0,30	0,00	0,00 %	0	13	-
77,00	0,15	0,25	0,15	0,20	-5,65	-97,41 %	8	72	17:07:25
78,00	0,05	0,20	0,25	0,125	-4,65	-94,90 %	12	69	16:40:51
79,00	0,05	0,15	0,18	0,10	-4,37	-96,04 %	10	79	16:40:44

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,05	0,80	0,08	0,425	0,00	0,00 %	0	5	-
61,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,15	0,30	0,05	0,225	0,00	0,00 %	0	51	-
63,00	0,17	0,70	0,17	0,435	0,00	0,00 %	0	10	-
64,00	0,15	0,50	0,41	0,325	0,26	173,33 %	1	2	17:14:07
65,00	0,45	0,65	0,50	0,55	0,35	233,33 %	18	91	16:55:21
66,00	0,65	0,90	0,38	0,775	0,00	0,00 %	0	2	-
67,00	0,85	1,15	1,04	1,00	0,82	372,73 %	5	27	17:12:25
68,00	1,20	1,45	0,75	1,325	0,35	87,50 %	3	8	16:40:00
69,00	1,60	1,85	1,00	1,725	0,62	163,16 %	2	20	16:26:41
70,00	2,00	2,30	1,10	2,15	1,00	1.000,00 %	16	133	16:16:44
71,00	2,50	2,75	2,63	2,625	2,53	2.530,00 %	114	84	17:11:57
72,00	3,10	3,30	3,26	3,20	2,56	365,71 %	19	15	17:05:59
73,00	3,70	4,10	2,58	3,90	1,57	155,45 %	6	18	16:13:30
74,00	4,50	4,80	2,90	4,65	2,50	625,00 %	29	34	16:34:58
75,00	5,30	5,70	2,46	5,50	2,11	602,86 %	17	77	15:56:32
76,00	5,20	6,50	3,98	5,85	3,48	696,00 %	5	25	16:05:18
77,00	6,90	8,40	3,38	7,65	2,79	472,88 %	2	121	15:53:04
78,00	7,30	8,90	6,20	8,10	5,20	520,00 %	8	34	16:33:41
79,00	8,60	10,20	7,39	9,40	6,57	801,22 %	5	45	16:33:35

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,7998 (197,84%)	136,68k
ICCTiCoreConnect Inc	US$ 5,365 (159,18%)	101,11M
PTIXProtagenic Therapeutics Inc	US$ 0,428099 (88,59%)	137M
OSRHOSR Holdings Inc	US$ 2,58 (75,51%)	38,45M
APVOAptevo Therapeutics Inc	US$ 1,97 (42,75%)	64,31M
ALDXAldeyra Therapeutics Inc	US$ 1,48 (-72,21%)	10,96M
AREBAmerican Rebel Holdings Inc	US$ 3,0001 (-52,30%)	2,52M
WIMIWiMi Hologram Cloud Inc	US$ 0,4351 (-43,94%)	3,74M
RXSTRxSight Inc	US$ 14,99 (-42,61%)	2,22M
VRPXVirpax Pharmaceuticals Inc	US$ 0,77 (-36,89%)	283,12k
DMNDamon Inc	US$ 0,0153 (10,87%)	523,47M
PTIXProtagenic Therapeutics Inc	US$ 0,428099 (88,59%)	137M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,748 (-13,50%)	126,74M
NVDANVIDIA Corporation	US$ 102,88 (-6,83%)	126,57M
ICCTiCoreConnect Inc	US$ 5,365 (159,18%)	101,11M

KevGee59

KevGee59 3 minuti fa

IMO...the market has found a bottom. Fingers crossed on that.

It can only go up from here. The Market that is...lol!

Stks_Not_Toys

Stks_Not_Toys 3 minuti fa

I think he'd be backdoored. She'd be left out of the loop.

tombe

tombe 3 minuti fa

Thank you for your analysis. Much appreciated

Vexari

Vexari 3 minuti fa

Genie cannot be put back

static-3.bitchute.com/live/cover_images/IIbsI26vrHpd/zCaksDT9Jqh1_320x180.jpg old.bitchute.com/video/zCaksDT9Jqh1/ ~~~ Into the bottle ~~~
(2:07:45)

No longer

Sound of silence

old.bitchute.com/channel/II

Hercules1

Hercules1 3 minuti fa

load and gold for copper which arrives next week.

hedge_fun

hedge_fun 4 minuti fa

In 2018 the market dropped over 19% on........

tariffs, and eCONomists were saying inflation would go through the roof.

Both got it wrong.

It happens.

America voted against the status quo. What you're seeing takes BALLS!

Pre

jimr1717

jimr1717 4 minuti fa

I think they should just move it to 12 bucks. No one is Fooled

DiscoverGold

DiscoverGold 4 minuti fa

$WTIC $Oil #Energy - Turned sour Failed to hold that pop of the MA's...
By: Sahara | April 3, 2025

• $WTIC $Oil #Energy - Turned sour [Sic]

Failed to hold that pop of the MA's. Now threatening the 'Bowl Perimeter again.

Which would bring my Re

ListenToTheTrees

ListenToTheTrees 4 minuti fa

It was said one time, while this has been stated many times:

It’s crystal clear that WSCG owns HUMBL, while $HMBL functions as a holding company that retains equity in HUMBL through its stake in WSCG. The filings explicitly outline this structure, and instead of making assumptions, yo

Truenorth2016

Truenorth2016 4 minuti fa

100X Coming TWOH OTC MEME STOCK!!

BullNBear52

BullNBear52 4 minuti fa

We had hot dogs and beans on Saturday nights when I was young. But they were B&M baked beans. They stopped selling them here locally so I buy by the case at Amazon.

At Xmas a friend from Boston was here for dinner and I sent him home with 4 cans of B&Ms

TrendTrade2016

TrendTrade2016 4 minuti fa

OSRH HERE WE GO BREAKING 3 BUCKS

tnyellowtomcat

tnyellowtomcat 4 minuti fa

ALL,

Just because the stock market is crashing is not a valid excuse for selling LQMT shares!

IMHO - Tomcat

P.S. This market STINKS and is Boring!

HokieHead

HokieHead 4 minuti fa

Where’s Hi_Lo? Lmfao..

Hercules1

Hercules1 4 minuti fa

.003 break is next.

cableguy

cableguy 4 minuti fa

Give him time he's got 3.5+ years yet to go. What a time to "B" alive and witness the best of life from what we had prior. ASII

kayak_wench

kayak_wench 4 minuti fa

OMG, we are on the same page about this. Well actually you had specific information that I didn't have the energy to try to search for. Probably never about Nasrat and whether owning the other half of the Adderall is 'Elite's right or even important now, but glad to see at least someone else who i

jhdf51

jhdf51 4 minuti fa

Yep good point. That’s where I will go and it doesn’t need any changing!

JHD

familyof5

familyof5 4 minuti fa

.0024’s printed! Another 52 week high for TWOH!

hondaboost

hondaboost 4 minuti fa

NGTF, How about the "uplist'" to NASDAQ as the company told?

BBANBOB

BBANBOB 5 minuti fa

Reijo

Doesn't WMIH-! actually go by WMIHC

Truenorth2016

Truenorth2016 5 minuti fa

Im Severely Humbled Having A NASDAQ CEO Taking His Subpenny Stock Much Higher!!!

peteypickem

peteypickem 5 minuti fa

WLAN 0011,,, this is going to fly thru 001 and 002’ss,,, then the small profit takers…. Stock will then explode to 005 area.. then big contract announced,, march to 01 then…. OTC stocks are going to see very quick and explosive moves shortly.. this 1 is set… WATCH, the patient will bank large

HokieHead

HokieHead 5 minuti fa

Beast mode just starting. $0.01+ incoming next week imo.

DiscoverGold

DiscoverGold 5 minuti fa

$GDX #Miners - The rest from my $46.80 Target was short and sweet down to its 20/MA...
By: Sahara | April 3, 2025

• $GDX #Miners - Blimey

The rest from my $46.80 Target was short and sweet down to its 20/MA. (If that was it)

Being down nearly

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni