Clorox CLX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Clorox Co (CLX)

145,34

0,18

(0,12%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

145,34

0,00

(0,00%)

Dopo le ore di negoziazione: 10:24PM

Ritardato di 15 minuti

CLX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	38,10	42,70	0,00	40,40	0,00	0,00 %	0	0	-
110,00	33,10	37,70	0,00	35,40	0,00	0,00 %	0	0	-
115,00	28,10	32,70	33,19	30,40	0,00	0,00 %	0	1	-
120,00	23,10	27,70	0,00	25,40	0,00	0,00 %	0	0	-
125,00	18,60	22,50	0,00	20,55	0,00	0,00 %	0	0	-
130,00	13,60	17,50	27,70	15,55	0,00	0,00 %	0	11	-
135,00	8,60	12,40	0,00	10,50	0,00	0,00 %	0	0	-
140,00	4,40	7,30	9,20	5,85	0,00	0,00 %	0	27	-
145,00	0,50	1,15	1,40	0,825	0,44	45,83 %	12	83	20/3/2025
150,00	0,05	0,20	0,05	0,125	-0,01	-16,67 %	7	344	20/3/2025
155,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	1.528	-
160,00	0,06	0,10	0,05	0,08	-0,01	-16,67 %	3	685	20/3/2025
165,00	0,04	0,40	0,04	0,22	0,00	0,00 %	0	741	-
170,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	97	-
175,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	121	-
180,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	18	-
185,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	168	-
190,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
110,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	18	-
115,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	22	-
120,00	0,08	1,35	0,08	0,715	0,00	0,00 %	0	3	-
125,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	24	-
130,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	74	-
135,00	0,05	0,30	0,05	0,175	-0,05	-50,00 %	14	77	20/3/2025
140,00	0,05	0,30	0,05	0,175	-0,12	-70,59 %	25	155	20/3/2025
145,00	0,45	0,80	0,65	0,625	-0,72	-52,55 %	46	536	20/3/2025
150,00	2,65	6,50	5,00	4,575	-0,03	-0,60 %	3	397	20/3/2025
155,00	7,80	11,50	10,00	9,65	0,90	9,89 %	1	76	20/3/2025
160,00	13,10	16,50	15,80	14,80	9,00	132,35 %	5	10	20/3/2025
165,00	17,80	21,50	18,57	19,65	0,00	0,00 %	0	0	-
170,00	22,60	26,50	13,91	24,55	0,00	0,00 %	0	0	-
175,00	27,40	32,00	0,00	29,70	0,00	0,00 %	0	0	-
180,00	32,20	36,90	35,80	34,55	3,66	11,39 %	4	2	20/3/2025
185,00	37,20	42,00	37,14	39,60	0,00	0,00 %	0	0	-
190,00	42,90	45,70	0,00	44,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

RickNagra

RickNagra 5 minuti fa

Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.

getmenews

getmenews 5 minuti fa

Where at that point since 2017...

PegnVA

PegnVA 6 minuti fa

I just heard about that...My first thought was this is unbelievable, but I also thought the co-president's thumbing his nose to the U.S. court system was also unbelievable.
When the co-president refuses to leave the WH in 4 years - and he will - we will look back and wonder why nobody stopped

chilar4567

chilar4567 7 minuti fa

jp, The difference between $10.00 and close today $ 2.36 = $68,277,809.04
Newcomer Mark
Chief Executive Officer
8,936,886
How does that feel mark????

Dead On Arrival

Dead On Arrival 7 minuti fa

He was a shill for Rockley and Spectre 7. I see a definite pattern. There is something seriously wrong with this guy.

RickNagra

RickNagra 7 minuti fa

Oh wow. More great news. I cannot keep up anymore. I believe $7 by Friday could actually be a reality at this rate.

EmpressMonk25

EmpressMonk25 9 minuti fa

Doge is coming Janice and naked shorting is a conspiracy only because you need it to be! 🙂

Babubd

Babubd 10 minuti fa

redspeed

redspeed 10 minuti fa

On February 10, 2025 PR they said revenue of $0.2 million was reported for services provided to a collaborative partner during the quarter ended Dec. 31, 2024.

R&D and G&A expenses for the second quarter of fiscal 2025 totaled approximately $4.6 million

Cash, cash equi

StayHumble

StayHumble 10 minuti fa

💹42M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

manibiotech

manibiotech 11 minuti fa

Now that's a pump on steroids They obviously didn't have confidence to apply to FDA for one cancer they have a phase 3 trial for , but let's pump tumor agnostic approval

EmpressMonk25

EmpressMonk25 11 minuti fa

Oh Jesus...the same team of cronies are here in support of you, how convenient!

Drag Lady... LOL!

cojoboy

cojoboy 11 minuti fa

Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌

rich2

rich2 12 minuti fa

Generally when the PPS goes down
The accumulation/distribution starts to go down also

Just checked, for months the people that know what they own, accumulation/distribution is staying very high
over 1.2 billion shares

My opinion is in 2025 NBRI will expl

Babubd

Babubd 12 minuti fa

Many great things are going to be revealed here.

arizona1

arizona1 15 minuti fa

Maybe they'll lie to him. Big rally with Bernie and AOC in AZ tonight! Thousands and thousands showed up!

I-Glow

I-Glow 15 minuti fa

Excellent research/DD!

Babubd

Babubd 15 minuti fa

mcptrman

mcptrman 19 minuti fa

Thanks for keeping AHRO price in check. It is ALWAYS better to "grow organically" than with pumping. AS IS what is happening and will continue here ! ! !
IMHO

EmpressMonk25

EmpressMonk25 19 minuti fa

I did not follow you to the wrong ticker bud... this is the MULN forum.

rich2

rich2 20 minuti fa

OUTSTANDING

Thanks for posting

In my opinion in 2025 NBRI will explode !!!!

How soon for the PR we all have been waiting for that lights the fuse

qualityincolor

qualityincolor 21 minuti fa

https://x.com/silver__santa/status/1902861136472441340?s=61

dinogreeves

dinogreeves 22 minuti fa

https://mountainvoilandgas.com

Wingsjr

Wingsjr 22 minuti fa

$FNMA $FMCC
So, Pulte is CEO of both Fannie and Freddie, he is cleaning house of management and board seats. I AM SMELLING MERGER. 🤑🤑🤑

tedgoeseast

tedgoeseast 23 minuti fa

I wonder what happened here ah

Vanguard FTSE All World ...

Stanley Black and Decker

Build A Bear Workshop

DIFN25J26 - 07/2025

Vontobel Financial Produ...

INTESA SANPAOLO

SC1K25U25 - 04/2025

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni