Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Clorox Co

CLX
151,33
-3,05 (-1,98%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0049,7053,200,0051,450,000,00 %00-
110,0044,8048,500,0046,650,000,00 %00-
115,0039,8043,8033,1941,800,000,00 %01-
120,0034,8038,600,0036,700,000,00 %00-
125,0030,1033,000,0031,550,000,00 %00-
130,0025,2028,7027,7026,950,000,00 %011-
135,0020,1023,300,0021,700,000,00 %00-
140,0016,5017,809,2017,150,000,00 %027-
145,0011,9012,8011,8312,353,0334,43 %27528/2/2025
150,007,308,007,107,650,507,58 %10133428/2/2025
155,003,904,204,264,051,0633,12 %731.22928/2/2025
160,001,552,051,651,800,4032,00 %16169828/2/2025
165,000,450,600,450,5250,012,27 %472428/2/2025
170,000,100,200,250,150,0847,06 %410828/2/2025
175,000,050,150,100,100,000,00 %0120-
180,000,010,600,010,3050,000,00 %019-
185,000,050,100,050,0750,000,00 %817228/2/2025
190,000,000,950,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,100,000,000,000,00 %00-
110,000,100,750,100,4250,000,00 %018-
115,000,140,100,140,120,000,00 %022-
120,000,080,750,080,4150,000,00 %03-
125,000,051,350,050,700,000,00 %023-
130,000,050,100,100,0750,000,00 %032-
135,000,050,200,100,125-0,03-23,08 %17428/2/2025
140,000,100,300,200,200,000,00 %0143-
145,000,300,450,450,375-0,08-15,09 %220128/2/2025
150,000,800,950,950,875-0,30-24,00 %10953228/2/2025
155,002,052,302,502,175-0,70-21,87 %381428/2/2025
160,004,605,104,804,850,000,00 %201628/2/2025
165,008,509,3018,578,900,000,00 %00-
170,0011,3016,0013,9113,650,000,00 %00-
175,0018,0020,500,0019,250,000,00 %00-
180,0021,8025,6022,9023,700,000,00 %02-
185,0026,4031,000,0028,700,000,00 %00-
190,0031,8035,500,0033,650,000,00 %00-
195,0036,8040,500,0038,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network