Centene CNC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Centene Corp (CNC)
Centene Corp (CNC) Opzioni

Centene Corp (CNC)

60,04

-0,19

(-0,32%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

60,04

0,00

(0,00%)

Dopo le ore di negoziazione: 11:00PM

Ritardato di 15 minuti

CNC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	8,30	12,20	0,00	10,25	0,00	0,00 %	0	0	-
51,00	7,10	11,20	0,00	9,15	0,00	0,00 %	0	0	-
52,00	6,10	10,10	0,00	8,10	0,00	0,00 %	0	0	-
53,00	5,10	9,10	5,20	7,10	0,00	0,00 %	0	1	-
54,00	4,20	8,20	0,00	6,20	0,00	0,00 %	0	0	-
55,00	3,50	5,80	5,45	4,65	1,25	29,76 %	1	6	28/3/2025
56,00	4,10	4,50	4,00	4,30	0,00	0,00 %	0	5	-
57,00	2,65	3,60	3,56	3,125	-0,48	-11,88 %	1	10	28/3/2025
58,00	2,45	2,75	3,01	2,60	0,66	28,09 %	4	6	28/3/2025
59,00	1,80	2,05	1,85	1,925	0,05	2,78 %	3	12	28/3/2025
60,00	1,20	1,40	1,32	1,30	-0,08	-5,71 %	24	138	28/3/2025
61,00	0,80	0,95	0,90	0,875	0,10	12,50 %	17	23	28/3/2025
62,00	0,50	0,80	0,60	0,65	0,00	0,00 %	11	269	28/3/2025
63,00	0,25	0,40	0,30	0,325	-0,27	-47,37 %	10	67	28/3/2025
64,00	0,10	0,25	0,23	0,175	0,04	21,05 %	11	30	28/3/2025
65,00	0,22	0,20	0,07	0,21	-0,15	-68,18 %	3	179	28/3/2025
66,00	0,29	1,40	0,29	0,845	0,00	0,00 %	0	1	-
67,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,20	1,35	0,20	0,775	0,00	0,00 %	0	5	-
69,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,03	0,05	0,05	0,04	0,02	66,67 %	1	13	28/3/2025
51,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	4	-
52,00	0,08	0,15	0,04	0,115	-0,04	-50,00 %	1	11	28/3/2025
53,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	3	35	28/3/2025
54,00	0,55	0,35	0,55	0,45	0,00	0,00 %	0	34	-
55,00	0,05	0,15	0,11	0,10	-0,05	-31,25 %	46	37	28/3/2025
56,00	0,10	0,25	0,15	0,175	-0,12	-44,44 %	1	74	28/3/2025
57,00	0,25	0,40	0,30	0,325	-0,07	-18,92 %	13	169	28/3/2025
58,00	0,45	0,60	0,55	0,525	0,05	10,00 %	12	38	28/3/2025
59,00	0,75	0,90	0,71	0,825	-0,15	-17,44 %	10	5	28/3/2025
60,00	1,20	1,35	1,22	1,275	-0,18	-12,86 %	19	37	28/3/2025
61,00	1,75	2,00	1,70	1,875	-0,25	-12,82 %	5	18	28/3/2025
62,00	2,25	2,80	2,52	2,525	0,00	0,00 %	0	7	-
63,00	3,00	3,40	0,00	3,20	0,00	0,00 %	0	0	-
64,00	3,80	4,60	0,00	4,20	0,00	0,00 %	0	0	-
65,00	3,00	6,90	5,63	4,95	0,00	0,00 %	0	3	-
66,00	4,20	8,00	0,00	6,10	0,00	0,00 %	0	0	-
67,00	4,90	9,00	0,00	6,95	0,00	0,00 %	0	0	-
68,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
69,00	6,90	11,00	10,80	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

gfp927z

gfp927z 4 minuti fa

>>> Trump says he is willing to make deals on tariffs

Reuters

March 28, 2025

https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html

U.S. President Donald Trump said on Friday that he was open

BREAKER098

BREAKER098 5 minuti fa

What does the future report say? We’ll both know once it’s released, and I’m looking forward to it. I don’t quite understand the resistance to new information and healthy debate, but I’ll leave it at that. Anyway, have a great weekend, and I’ll be back in several weeks. I’m rooting for you all!

janice shell

janice shell 5 minuti fa

That is very bad news. I guess Elon decided he'd killed enough children in poor countries.

No-Quarter

No-Quarter 6 minuti fa

I believe I have shared this chart here before. It suggests we are at the edge looking over.

I wonder what this next recession will be named...

GLTY

https://stockcharts.com/h-sc/ui?s=%24UST2Y%3A%24UST10Y&p=W&yr=40&mn=6&dy=1&id=p20299449648

truethat

truethat 6 minuti fa

10K out today. A couple interesting things in it. Malaysia may be one of the 1st signed contracts as engagements with AAIBO and stakeholders have led to progress towards finalizing a contract. 2. Qsep and VIP's expect to receive full payments for contract values within 90 days of contract executi

NoMoDo

NoMoDo 6 minuti fa

It is hard to go back to where you have never been.This headed back to no bid

SwissCheeseAccount

SwissCheeseAccount 7 minuti fa

Where’s my shares?

MrMike241

MrMike241 7 minuti fa

Apple Fritters and Fried Chicken still in the race 😋

uber darthium

uber darthium 7 minuti fa

April is THE month to be NEWBauered AGAIN !!!

Maplelakester

Maplelakester 8 minuti fa

Or each other's. Apparently it's not ghey if you don't look down.............

jhdf51

jhdf51 9 minuti fa

So when is this money coming back? You can’t leave everything open ended and say you are correct.

This year? Next year? 10 years?

JHD

janice shell

janice shell 9 minuti fa

LOLOLOLOL!!

Starch Madness is moving quickly.

skitahoe

skitahoe 9 minuti fa

I expect that we'll get the Annual Report on Monday, the question may be, before the open, or after the close. Of course the company could file to delay, and frankly if they were expecting something from the UK they might choose to do it. I'd suspect that they have two versions of some of the manu

scooter1ar

scooter1ar 9 minuti fa

Just waiting for you to tell us how 2 traders can buy and sell to each other as you claim You seem to know , tell us ..

OptimusPrime555

OptimusPrime555 9 minuti fa

Sharp is a known snake oil salesman that gambles on horses 🤣

BREAKER098

BREAKER098 10 minuti fa

Can't do all the research for you. Go figure...

hotmeat

hotmeat 10 minuti fa

Fireworks when ( ??? ) IDE submission is Pr'd.......a JDAM strike when finally approved.

SwissCheeseAccount

SwissCheeseAccount 10 minuti fa

Something stronger

janice shell

janice shell 10 minuti fa

I would. But I don't have a grill.

layton

layton 11 minuti fa

Good News. It can't go lower than No Bid.

lizzy241

lizzy241 12 minuti fa

tatsumaki, ok wi-se a-- if you're so smart, what's your explanation for the lower cost basis??

Eagle1

Eagle1 12 minuti fa

Anyone know how to look up the daily ticker changes on FINRA?

Maybe by end of June the ticker change can happen? and the PPS to over .20++ by then??

IDK I'm just a small timer here with 50K shares.Shh

MrMike241

MrMike241 13 minuti fa

No worries, they were cheap and I do need new fireplace gloves as the pair I'm using is 2 left hands. I burnt holes in both of the right hand gloves. 1 last year and 1 this year. These will also protect my wrist better.

They do have multiple layers and look legit fireproof. So I won'

Z-trade

Z-trade 14 minuti fa

This should clear up your concerns!

https://x.com/mgkramer1/status/1905761772541456804?s=46

MRJ25

MRJ25 14 minuti fa

If the USG tries to take more of FNF there will be more lawsuits.
Fisher's case has already said that the warrants are not part of their lawsuit, but should the government try to exercise the warrants then the warrants will be added to the lawsuit. Hearing will be April 2, I believe.

Republic of France O A T...

GraniteShares ETF Trust ...

Jefferies Financial

SPDR MSCI EAFE Strategic...

Marsh and McLennan Compa...

Orion Properties

ProShares Pet Care ETF

Mitsubishi UFJ Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni