Compass COMP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Compass Inc (COMP)
Compass Inc (COMP) Opzioni

Compass Inc (COMP)

8,98

0,26

(2,98%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

8,57

-0,41

(-4,57%)

Dopo le ore di negoziazione: 1:53AM

Ritardato di 15 minuti

COMP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,90	8,30	8,39	7,60	0,00	0,00 %	3	0	02/4/2025
2,00	5,90	7,30	7,39	6,60	0,00	0,00 %	3	0	02/4/2025
3,00	5,80	6,10	0,00	5,95	0,00	0,00 %	0	0	-
4,00	4,80	5,10	4,50	4,95	0,00	0,00 %	0	2	-
5,00	3,80	4,10	0,00	3,95	0,00	0,00 %	0	0	-
6,00	2,85	3,10	3,10	2,975	0,00	0,00 %	0	22	-
7,00	1,95	2,10	1,75	2,025	0,00	0,00 %	0	31	-
8,00	1,00	1,15	1,02	1,075	-0,08	-7,27 %	20	371	02/4/2025
9,00	0,40	0,50	0,41	0,45	0,02	5,13 %	74	649	02/4/2025
10,00	0,05	0,15	0,13	0,10	0,06	85,71 %	1	358	02/4/2025
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	137	-
12,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	154	-
13,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	1	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
7,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	181	-
8,00	0,05	0,20	0,15	0,125	-0,05	-25,00 %	1	104	02/4/2025
9,00	0,40	0,50	0,70	0,45	0,00	0,00 %	0	167	-
10,00	1,05	1,20	1,33	1,125	0,00	0,00 %	0	151	-
11,00	1,85	2,25	1,78	2,05	0,00	0,00 %	0	1	-
12,00	2,10	3,20	0,00	2,65	0,00	0,00 %	0	0	-
13,00	3,80	4,20	0,00	4,00	0,00	0,00 %	0	0	-
14,00	4,80	5,20	0,00	5,00	0,00	0,00 %	0	0	-
15,00	5,90	6,20	0,00	6,05	0,00	0,00 %	0	0	-
16,00	6,90	7,20	0,00	7,05	0,00	0,00 %	0	0	-
17,00	7,90	8,20	0,00	8,05	0,00	0,00 %	0	0	-
18,00	8,90	9,20	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,88M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

ombowstring

ombowstring 4 minuti fa

We'll never get the industrial base back because labor is too expensive here. We have to do what we do best - we have the brains, the engineers, the people who are good at technology. And let other countries supply the labor to make clothing, toys, etc., whatever needs to be manufactured. In the fut

spdpro

spdpro 4 minuti fa

glad I did nothing >
Now I wait again
https://www.youtube.com/watch?v=Tgg0FTc-QvQ

jimr1717

jimr1717 4 minuti fa

✅ Don’t get Conned by the CONdog96 🤡™

HoldEm777

HoldEm777 5 minuti fa

How much longer do they have to file? Are you keeping track?

Backstabbed

Backstabbed 5 minuti fa

$GNS - You are incorrect. Any lawyer can file a civil RICO lawsuit on behalf of a client who has been "damaged in his business or property" by a racketeer, provided they can prove the existence of an "enterprise" and other elements of a RICO claim.

crowin

crowin 6 minuti fa

Richie Rich is not going Hungry buying RDAR at this time , But n 2 weeks he will have to sell and buy some real food!

Susie924

Susie924 6 minuti fa

Hide the ketchup!

pumper_stumper

pumper_stumper 6 minuti fa

Yes, correct! I can see the crew actually bonding over reading these threats, and getting a kick out of them.

I know the truth won't be known, but I would be shocked if any of his efforts have had a single response from the ENZC team, which probably is driving him nuts! Just readin

HoldEm777

HoldEm777 6 minuti fa

Guess I should spam the gap in the chart on Twitter right? Great idea. Thanks

dukeb

dukeb 6 minuti fa

And he screwed over hundreds of contractors, many of them small businesses, along the way. He was notorious for getting an invoice and then offering to pay something like half...and saying "If you won't accept half as full payment then you'll need to sue me to get a nickle out of me."

devil dog 96

devil dog 96 7 minuti fa

Can you show everyone where your seeing a billion + shares? https://www.otcmarkets.com/stock/CRSM/security
Should we not believe their un-gagged transfer agent over this no proof scam theory clown🤡 show promo propaganda? 😆 LMAO

"A billion+ effective common shar

HoldEm777

HoldEm777 7 minuti fa

HoldEm777

HoldEm777 7 minuti fa

Jetmek_03052

Jetmek_03052 7 minuti fa

Let’s hope so.

clarencebeaks21

clarencebeaks21 7 minuti fa

Yes the APA requires N&C, plus the 30-day publication (the latter being the "waiting period"). But the APA also has an important exception that could conceivably be used to avoid both N&C and the waiting period.
See generally https://www.congress.gov/crs-product/R44356

tdbowieknife

tdbowieknife 8 minuti fa

There is a problem...

https://drive.google.com/file/d/1qObIFKf9kOxOwpiYH4AsNN2zxv1hrOvQ/view

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/

ListenToTheTrees

ListenToTheTrees 8 minuti fa

Yes, that is correct, it is a holding company without a name going forward, we will have to wait for the process with Finra to be completed.

HoldEm777

HoldEm777 8 minuti fa

It would depend on how high this current rally goes and if it goes below T9. Just my opinion but if .0018 was top of the current rally and it drops I don’t think it will fill before another rally. Say .001 to .0016 then .0009 to breakout. Based on 5min which I usually don’t use.
30min would

doc2016

doc2016 9 minuti fa

i wonder how much of this tariff/currency talk is related to potential tik tok deal?

mike_usa

mike_usa 9 minuti fa

Told it clearly it seems ?? Thanks for posting it.

doc2016

doc2016 10 minuti fa

ionq is cloud ready.......is cloud services being tariffed?
the work of ai/hpc/quantum?
currency valuation practices trump was complaining about do effect earnings from other countries/ if a tik tok deal with usa part owning a global network, we don't want to get screwed on currency

Renorocker

Renorocker 10 minuti fa

Not excited about the lack of communication from JP and JP3E.... Going to be hard to trust again as shipments did not happen otherwise, we would have seen a huge Q4. Seen a boatload of pivots from most OTC companies in the past 3+ years.
Not bowing down to Kool Aid Kid by any means and actua

Jane1999

Jane1999 10 minuti fa

$100 this year people say on stocktwits

Chiron

Chiron 13 minuti fa

Shares under .002 are vanishing

Tahoe2468

Tahoe2468 13 minuti fa

UHMMMMM YEAAHHHHHH 😂😂😂🚀🚀🚀

Moovly Media (PK)

Amundi Index Solutions S... (GM)

Telix Pharmaceuticals

Societe Generale Effekten

Global Energy Networks (CE)

Splendid Medien

Efsf Tf 2,375% Gn32 Eur

Sterling vs UGX

US Nuclear (PK)

Astria Therapeutics

Altech Batteries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni