Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Coupang Inc

CPNG
22,03
0,12 (0,55%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:54:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,004,905,055,054,9750,000,00 %06-
17,504,454,554,154,50-0,20-4,60 %11116:58:28
18,003,904,053,603,975-0,35-8,86 %3218:58:28
18,503,403,550,003,4750,000,00 %00-
19,002,923,700,003,310,000,00 %00-
19,501,742,662,102,200,000,00 %2017:10:45
20,001,612,351,741,98-0,75-30,12 %6319:40:22
20,501,491,591,511,540,000,00 %02-
21,001,051,780,941,415-0,26-21,67 %3715:34:06
21,500,681,700,541,19-0,45-45,45 %55319:40:22
22,000,330,570,310,45-0,09-22,50 %5220920:14:18
22,500,180,220,150,20-0,13-46,43 %178516:46:00
23,000,070,100,070,085-0,15-68,18 %43720:09:06
23,500,020,040,030,03-0,06-66,67 %13520219:54:40
24,000,040,040,040,040,000,00 %066-
24,500,030,750,030,390,000,00 %0196-
25,000,080,010,080,0450,000,00 %0284-
25,500,030,250,030,140,000,00 %077-
26,000,050,050,020,05-0,03-60,00 %58720:58:29
26,500,010,750,010,380,000,00 %0139-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
18,000,290,750,290,520,000,00 %016-
18,500,050,750,050,400,000,00 %019-
19,000,330,750,330,540,000,00 %032-
19,500,010,030,100,020,08400,00 %104514:40:59
20,000,010,040,060,0250,03100,00 %410715:28:49
20,500,040,060,100,050,000,00 %01-
21,000,100,130,210,1150,14200,00 %22117:11:33
21,500,190,250,440,220,25131,58 %1421618:30:11
22,000,270,450,610,360,39177,27 %544019:35:30
22,500,510,890,930,700,011,09 %406719:29:36
23,000,911,131,191,020,021,71 %922120:07:52
23,501,421,712,011,5650,6750,00 %67118:30:22
24,001,982,181,902,080,000,00 %052-
24,502,382,622,402,500,000,00 %038-
25,002,833,102,982,9650,000,00 %012-
25,503,453,601,883,5250,000,00 %017-
26,003,954,101,854,0250,000,00 %05-
26,504,454,601,984,5250,000,00 %014-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network