Capri CPRI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Capri Holdings Limited (CPRI)
Capri Holdings Limited (CPRI) Opzioni

Capri Holdings Limited (CPRI)

13,69

0,42

(3,17%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

13,63

-0,06

(-0,44%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CPRI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,50	4,90	5,35	0,00	5,125	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	2,13	4,35	0,00	3,24	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	1,78	3,10	0,00	2,44	0,00	0,00 %	0	0	-
11,50	2,09	2,37	2,05	2,23	0,00	0,00 %	0	1	-
12,00	1,70	1,70	1,70	1,70	0,00	0,00 %	0	1	-
12,50	1,40	1,40	1,40	1,40	0,00	0,00 %	0	6	-
13,00	1,15	1,15	1,15	1,15	0,00	0,00 %	0	30	-
13,50	0,69	0,69	0,69	0,69	0,00	0,00 %	0	108	-
14,00	0,05	0,48	0,50	0,265	0,05	11,11 %	143	110	17/4/2025
14,50	0,22	0,29	0,28	0,255	0,07	33,33 %	24	94	17/4/2025
15,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	127	-
15,50	0,05	0,10	0,06	0,075	-0,05	-45,45 %	112	10	17/4/2025
16,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	87	-
16,50	0,01	0,06	0,04	0,035	-0,13	-76,47 %	250	96	17/4/2025
17,00	0,01	0,05	0,03	0,03	0,02	200,00 %	458	20	17/4/2025
17,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	40	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	32	-
9,50	0,04	0,04	0,04	0,04	0,00	0,00 %	0	351	-
10,00	0,01	0,75	0,09	0,38	0,00	0,00 %	0	124	-
10,50	0,01	0,13	0,15	0,07	0,00	0,00 %	0	588	-
11,00	0,03	0,06	0,10	0,045	0,00	0,00 %	0	10	-
11,50	0,05	0,09	0,06	0,07	-0,11	-64,71 %	9	152	17/4/2025
12,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	268	-
12,50	0,24	0,24	0,24	0,24	0,00	0,00 %	0	431	-
13,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	39	-
13,50	0,49	0,49	0,49	0,49	0,00	0,00 %	0	240	-
14,00	0,10	1,06	0,73	0,58	0,00	0,00 %	133	148	17/4/2025
14,50	0,97	1,45	1,27	1,21	0,34	36,56 %	252	24	17/4/2025
15,00	1,67	1,67	1,67	1,67	0,00	0,00 %	0	1.192	-
15,50	1,62	2,29	1,93	1,955	0,00	0,00 %	0	75	-
16,00	2,23	2,39	2,36	2,31	0,10	4,42 %	3	684	17/4/2025
16,50	2,93	2,93	2,93	2,93	0,00	0,00 %	0	58	-
17,00	3,20	3,35	2,63	3,275	0,00	0,00 %	0	84	-
17,50	2,81	3,85	3,85	3,33	3,41	775,00 %	6	1	17/4/2025
18,00	4,20	4,95	3,10	4,575	0,00	0,00 %	0	174	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

louieforpar

louieforpar 46 secondi fa

Don't know if the site is still here on I-hub but it was a site exclusively for giving and getting "member marks".
You would go there and post " gave you a " member mark" hit me back.

All smoke and mirrors with that clown.

williamssc

williamssc 2 minuti fa

I don't know. Blarcamesine has shown to work very well on it's own.

Atomic_Insider

Atomic_Insider 3 minuti fa

Reverse Split ratio for RNAZ laundering cash cow scam machine since it went public on 07/2021 is 1,056,000 shares to one. a scam to screw retail and all shareholders since inception to funnel it all strait in founders pockets

Major Profits

Major Profits 3 minuti fa

I do understand that arguing can be fun but I am actually interested in reading from those (HMBL defenders) who don't care the AS will be raised and why it might actually be a good thing and why.

TIA

https://www.16personalities.com/articles/cmon-do-you-really-believe-

boi568

boi568 3 minuti fa

I think Missling is just being politic when he suggests dual administration with a mab. What is the value added proposition for the mab's added risk, cost, and inconvenience?

Eagle1

Eagle1 3 minuti fa

CUBT: We wait. What's next here? 3F knows? Student knows? Who knows?

Paul Knows I bet.

Dingbatt

Dingbatt 4 minuti fa

Varmit
I’m with you good luck watching every move by the SEC
https://www.sec.gov/newsroom/press-releases/2025-66

blackhawks

blackhawks 4 minuti fa

I never wonder about your projections, I just laugh at them. What makes you think America had to 'make' a country of over a billion people a super power? Think a dictatorship can't spend whatever they want ON whatever they want?

Fact of the matter is Dem non-recessionary economies mai

Penny2Dime

Penny2Dime 5 minuti fa

Exactly! At least they are working behind the scene hopefully in favor of loyal shareholders🤞

PegnVA

PegnVA 5 minuti fa

williamssc

williamssc 6 minuti fa

Both targeting the S1R receptor could make for a problem but just a guess. Blarcamesine complimenting the mabs I personally think is absurd.

Dingbatt

Dingbatt 6 minuti fa

https://www.sec.gov/newsroom/press-releases/2025-66

B402

B402 7 minuti fa

Its what you are fighting to keep and responsible for opening the door to.....deny it all you want

GoodGuyBill

GoodGuyBill 7 minuti fa

My post was adding to Attilathehunt's wishful thinking. Here's the context:

1. ttps://investorshub.advfn.com/boards/read_msg.aspx?message_id=176083185 Attilathehunt posted that "I would love to hear of approval after the bell...Let that simmer over the long weekend...Plenty of time

BullNBear52

BullNBear52 7 minuti fa

Sorry I'm not going to wade through all that. But as an educated person you should know, I would hope, that beliefs are entirely subjective.

Yes there is a Santa Claus Virginia and an Easter bunny.

236T568

236T568 7 minuti fa

This will hit the TSLA stock price very hard on Monday

https://x.com/nypost/status/1913348182869758105

B402

B402 8 minuti fa

Look at San Francisco dumbass,,,,,thats where the new tech went

Nancy and Diane's home

Try again, although karma is catching up to San Fran now

tdbowieknife

tdbowieknife 8 minuti fa

What a great Easter present for investors...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm

HMBL is so thoughtful, and cares so much about their... victims.

.

Watch your wallet

exwannabe

exwannabe 9 minuti fa

Zadie, Good question. I agree we would need an apples-to-apples comparison to truly answer. But given just that data, here is my line of thinking on whether we need Merck’s PD-1?

Data points
6.8% of GBM patients usually survive to 5 years
DCVax-L + adjuvant Poly-ICLC (a

blackhawks

blackhawks 9 minuti fa

No, sweatshops are a 3rd world and a dictatorship value. Trump did nothing to end them, nor did either Bush.

Recessions are a GOP value though and I'm not talking about a market downturn, which is just a canary in one of WV's coal mines. It's gonna be a beauty, economic contraction/s

Dingbatt

Dingbatt 10 minuti fa

Jackbenimble
https://www.google.com/search?q=where+is+garry+gensler&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:830e5f36,vid:p65NoTDP9yc,st:0

zab

zab 11 minuti fa

Trump was president for four years, how much did he take.

KRISGO

KRISGO 12 minuti fa

It actually reopened on 4/15, but the spike didn’t happen until 4/17—not on the day it reopened.

https://www.boerse-stuttgart.de/en/products/equities/stuttgart/a1j5ey-northwest-biother-dl--001

Magnum7419

Magnum7419 12 minuti fa

Is this investing? or gambling?

Exchange Traded

Bnp Paribas Issuance

Hsbc Europe Sustainable ...

Societe Generale Effekten

Laboratory Corp of America

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni