Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Capri Holdings Limited

CPRI
21,65
-0,57 (-2,57%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,503,207,255,625,2250,377,05 %103006/3/2025
17,004,654,804,674,7250,000,00 %010-
17,504,154,354,234,250,000,00 %01-
18,003,653,850,003,750,000,00 %00-
18,503,103,305,003,200,000,00 %02-
19,002,652,982,862,8150,000,00 %01-
19,500,662,650,001,6550,000,00 %00-
20,001,391,971,611,68-0,84-34,29 %1306/3/2025
20,501,122,460,841,790,000,00 %01-
21,000,731,431,451,080,3228,32 %611006/3/2025
21,500,370,540,460,455-0,06-11,54 %440906/3/2025
22,000,150,580,330,3650,0517,86 %226406/3/2025
22,500,010,200,130,105-0,03-18,75 %131.38506/3/2025
23,000,030,060,050,045-0,03-37,50 %2160206/3/2025
23,500,010,040,030,025-0,03-50,00 %21327406/3/2025
24,000,010,060,020,0350,000,00 %31.35706/3/2025
24,500,010,070,030,040,000,00 %0661-
25,000,040,080,040,060,000,00 %0664-
25,500,010,030,010,02-0,02-66,67 %223606/3/2025
26,000,070,050,070,060,000,00 %0167-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,021,470,020,7450,000,00 %047-
17,000,011,270,010,640,000,00 %0786-
17,500,040,010,040,0250,000,00 %01-
18,000,100,020,100,060,000,00 %0180-
18,500,040,020,040,030,000,00 %026-
19,000,010,030,010,020,000,00 %053-
19,500,050,210,050,130,000,00 %0420-
20,000,030,210,030,120,000,00 %0218-
20,500,100,050,100,0750,000,00 %0396-
21,000,070,120,030,095-0,07-70,00 %114306/3/2025
21,500,210,420,270,315-0,05-15,63 %6218606/3/2025
22,000,471,210,540,84-0,12-18,18 %37806/3/2025
22,500,821,080,550,95-0,35-38,89 %4046806/3/2025
23,001,272,470,901,870,000,00 %0977-
23,501,532,501,002,015-0,68-40,48 %17106/3/2025
24,002,042,562,032,300,9893,33 %5115106/3/2025
24,502,402,842,552,620,000,00 %00-
25,002,003,402,472,700,000,00 %01-
25,502,683,903,773,290,000,00 %00-
26,003,454,403,903,9250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network