Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Capri Holdings Limited

CPRI
20,8535
0,3435 (1,67%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,002,875,656,104,260,000,00 %05-
16,504,205,950,005,0750,000,00 %00-
17,003,754,000,003,8750,000,00 %00-
17,503,253,502,973,375-3,08-50,91 %2051419/3/2025
18,002,723,002,902,86-0,65-18,31 %2819/3/2025
18,502,112,594,002,350,000,00 %05-
19,001,702,102,201,900,000,00 %03-
19,501,131,811,401,470,000,00 %0325-
20,000,941,200,871,07-0,46-34,59 %912.89219/3/2025
20,500,570,931,110,750,3138,75 %62.34719/3/2025
21,000,290,550,490,42-0,03-5,77 %1103.92219/3/2025
21,500,150,350,150,25-0,17-53,12 %54.40119/3/2025
22,000,010,340,100,175-0,14-58,33 %32.48619/3/2025
22,500,010,210,110,11-0,06-35,29 %824.71219/3/2025
23,000,050,150,110,100,000,00 %22.34619/3/2025
23,500,010,310,080,160,000,00 %01.464-
24,000,012,190,051,100,000,00 %02.314-
24,500,140,210,140,1750,000,00 %0325-
25,000,020,080,060,05-0,01-14,29 %511.16919/3/2025
25,500,100,140,100,120,000,00 %0198-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,000,012,130,011,070,000,00 %0781-
16,500,020,050,020,0350,000,00 %0104-
17,000,040,120,020,08-0,02-50,00 %1067019/3/2025
17,500,010,100,050,0550,000,00 %01.388-
18,000,010,050,030,030,000,00 %485519/3/2025
18,500,030,090,080,06-0,02-20,00 %80651919/3/2025
19,000,030,100,130,065-0,04-23,53 %344119/3/2025
19,500,060,250,120,155-0,16-57,14 %2741919/3/2025
20,000,210,410,250,31-0,19-43,18 %8542.40119/3/2025
20,500,230,600,420,415-0,20-32,26 %71.25719/3/2025
21,000,470,840,800,655-0,03-3,61 %11.26319/3/2025
21,500,851,130,940,990,000,00 %0196-
22,001,011,701,151,3550,000,00 %0468-
22,501,412,162,021,785-0,04-1,94 %21.03719/3/2025
23,001,992,562,482,2750,000,00 %0162-
23,502,482,973,102,7250,3914,39 %23819/3/2025
24,002,933,603,263,2650,000,00 %038-
24,503,503,952,503,7250,000,00 %02-
25,003,404,304,403,850,000,00 %01.268-
25,504,304,854,904,5750,357,69 %2619/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network