Capri CPRI - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Capri Holdings Limited (CPRI)
Capri Holdings Limited (CPRI) Opzioni

Capri Holdings Limited (CPRI)

13,69

0,42

(3,17%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

13,63

-0,06

(-0,44%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CPRI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	5,50	6,35	6,21	5,925	0,00	0,00 %	0	3	-
8,50	4,90	5,35	0,00	5,125	0,00	0,00 %	0	0	-
9,00	3,60	4,85	0,00	4,225	0,00	0,00 %	0	0	-
10,00	2,72	5,80	0,00	4,26	0,00	0,00 %	0	0	-
10,50	2,09	4,90	0,00	3,495	0,00	0,00 %	0	0	-
11,00	1,78	3,10	0,00	2,44	0,00	0,00 %	0	0	-
11,50	2,09	2,37	2,05	2,23	0,00	0,00 %	0	1	-
12,00	1,56	2,29	1,70	1,925	0,00	0,00 %	0	1	-
12,50	1,17	2,27	1,40	1,72	0,06	4,48 %	2	6	17/4/2025
13,00	0,39	1,07	1,15	0,73	0,45	64,29 %	6	30	17/4/2025
13,50	0,07	0,86	0,69	0,465	0,19	38,00 %	23	108	17/4/2025
14,00	0,05	0,48	0,50	0,265	0,05	11,11 %	143	110	17/4/2025
14,50	0,22	0,29	0,28	0,255	0,07	33,33 %	24	94	17/4/2025
15,00	0,12	0,15	0,13	0,135	0,02	18,18 %	184	127	17/4/2025
15,50	0,05	0,10	0,06	0,075	-0,05	-45,45 %	112	10	17/4/2025
16,00	0,02	0,06	0,04	0,04	0,00	0,00 %	469	87	17/4/2025
16,50	0,01	0,06	0,04	0,035	-0,13	-76,47 %	250	96	17/4/2025
17,00	0,01	0,05	0,03	0,03	0,02	200,00 %	458	20	17/4/2025
17,50	0,01	0,05	0,03	0,03	-0,11	-78,57 %	281	40	17/4/2025
18,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	32	-
10,00	0,01	0,75	0,09	0,38	0,00	0,00 %	0	124	-
10,50	0,01	0,13	0,15	0,07	0,00	0,00 %	0	588	-
11,00	0,03	0,06	0,10	0,045	0,00	0,00 %	0	10	-
11,50	0,05	0,09	0,06	0,07	-0,11	-64,71 %	9	152	17/4/2025
12,00	0,09	0,14	0,12	0,115	-0,11	-47,83 %	22	268	17/4/2025
12,50	0,15	0,21	0,24	0,18	-0,01	-4,00 %	1	431	17/4/2025
13,00	0,26	0,50	0,30	0,38	-0,28	-48,28 %	1	39	17/4/2025
13,50	0,15	0,63	0,49	0,39	-0,21	-30,00 %	5	240	17/4/2025
14,00	0,10	1,06	0,73	0,58	0,00	0,00 %	133	148	17/4/2025
14,50	0,97	1,45	1,27	1,21	0,34	36,56 %	252	24	17/4/2025
15,00	1,24	1,55	1,67	1,395	0,12	7,74 %	1	1.192	17/4/2025
15,50	1,62	2,29	1,93	1,955	0,00	0,00 %	0	75	-
16,00	2,23	2,39	2,36	2,31	0,10	4,42 %	3	684	17/4/2025
16,50	2,57	3,20	2,93	2,885	0,18	6,55 %	110	58	17/4/2025
17,00	3,20	3,35	2,63	3,275	0,00	0,00 %	0	84	-
17,50	2,81	3,85	3,85	3,33	3,41	775,00 %	6	1	17/4/2025
18,00	4,20	4,95	3,10	4,575	0,00	0,00 %	0	174	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

StockWorkOrange

StockWorkOrange 4 minuti fa

So do you just dismiss all of the Benny connections? I mean its been 100% confirmed its the same guy/guys behind Benny as MomoRaptor and PinkPanther

Why would you need to know even MORE folks are connected? One scam artist should be enough.

White Lightning

White Lightning 6 minuti fa

I definitely think they’re working on a business plan. Something big behind the scenes is coming here soon!!!

CDG3

CDG3 8 minuti fa

Are you joking? Why would holders get out? About a year ago pps was .002, 6 months ago pps was .001, a month ago pps was .0006, and now it's .0004/.0003. Do you notice a trend? Also, Increase in A/S and float shares...with a clear push of shares into the bid at each level down once the bid builds.

JamesF1

JamesF1 10 minuti fa

This matches what I’m seeing. About half of Elite’s Adderalls are in stock, half unavailable. The 20mg IR, a very popular strength, has been out from all manufacturers at Cardinal. I am heading off to work a shift this morning.

StayHumble

StayHumble 12 minuti fa

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

D-Mike

D-Mike 12 minuti fa

At least she’ll be able to buy shares (hopefully). My son tried on Wed. but his trading platform wouldn’t allow the purchase of NWBO.

voloda69

voloda69 12 minuti fa

Exactly!
And I asked myself what Idl0T will lend his shares

sharkey1

sharkey1 13 minuti fa

Caps are selling just fine.
I bet they pushed out as much as they could before March 31st.
June financials could be huge. They sold every pill they could make and then ran out of API.
Keeping just enough for their best customers.

Ranb2khz

Ranb2khz 13 minuti fa

Entertainment services giant Legends International discloses data breach

~ by Bill Toulas, April 17, 2025

Entertainment venue management firm Legends International www.mass.gov/doc/2025-665-legends-international-llc/download warns it suffered a data breach in November

ubueltp

ubueltp 13 minuti fa

Do we know what country the ingredient comes from?

ubueltp

ubueltp 13 minuti fa

Do we know what country the ingredient comes from?

StayHumble

StayHumble 13 minuti fa

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

money-maker

money-maker 13 minuti fa

I would expect news flow will start after the long weekend.
Or what for pink current?

The Whale

The Whale 14 minuti fa

I'm not going to disclose my position. But I'm a shareholder now. This is one of the very few OTC stocks that is actually real. I still have open orders for Monday.

Have a Happy Easter with your families.

$TGLO

stervc

stervc 14 minuti fa

redspeed, regarding the MONI Series B Preferred Shares...

I have zero concerns regarding the MONI Series B Preferred Shares. I have no concerns about being diluted on here with MONI.

First - Before any Series B Preferred Shares could be converted into common shares to

voloda69

voloda69 14 minuti fa

You greedy SOB
I never thoughg of lending my shares (and i have plenty) to the wolf pack.
All respect is lost Gary!
You are one of them

Sos28493

Sos28493 15 minuti fa

I am 60 and it only recently that I realized that even if this hits I don't have a life to enjoy the money. But I have an opportunity to leave some thing for my kids. I would imagine a lot of people think that way at that point of their Life

StayHumble

StayHumble 15 minuti fa

💹$DJT launches $100+✅Shorts Getting Long End of Stick🇺🇸MOASS Coming✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://yo

Jake731

Jake731 17 minuti fa

Good morning all.

TPTW……!!!!!!!!!

chklingon

chklingon 18 minuti fa

Disgusting FUD filled video from Chris Norlund. Every video he makes is Trump, Musk, Tesla and Republican hatred and lies. This has got to stop before someone gets killed. Why post such a tilted and hate filled post? If all the deranged hate and misguided damage against Tesla owner is going to end w

pepeoil

pepeoil 19 minuti fa

As a pr guy, you sure are rude. That fits cohens narcissist personality. No wonder all of joshys tickers are a disaster. I forgot more about oil and gas than you or cohen will ever know. I guarantee that.

Louie_Louie

Louie_Louie 21 minuti fa

Wishing all my friends a peace filled and joyus happy Easter weekend! A glorious Good Friday, Holy Saturday and Easter for all who are celebrating.

$7.00 or Nothing

$7.00 or Nothing 21 minuti fa

It says one ingredient is missing. Not quota related. More like api related.

In case you did not see FK’s post:

Dextroamp Saccharate, Amp Aspartate, Dextroamp Sulfate And Amp Sulfate, Tablet, 1.25 mg; 1.25 mg; 1.25 mg; 1.25 mg (NDC 64850-500-01)
Limited Availabil

INTESA SANPAOLO

BNP Paribas Issuance

Riza Eos Fi Cadeias Prod...

Ace Liberty & Stone

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni