Salesforce CRM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Salesforce Inc (CRM)
Salesforce Inc (CRM) Opzioni

Salesforce Inc (CRM)

279,03

-0,36

(-0,13%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

278,19

-0,84

( -0,30% )

Pre Mercato: 1:37PM

Ritardato di 15 minuti

CRM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	18,65	19,80	19,67	19,225	0,45	2,34 %	8	639	20/3/2025
262,50	16,15	17,25	0,00	16,70	0,00	0,00 %	0	0	-
265,00	15,49	15,49	15,49	15,49	0,00	0,00 %	0	1	-
267,50	11,35	12,65	0,00	12,00	0,00	0,00 %	0	0	-
270,00	9,20	9,20	9,20	9,20	0,00	0,00 %	0	1.495	-
272,50	9,50	9,50	9,50	9,50	0,00	0,00 %	0	19	-
275,00	4,70	5,00	5,10	4,85	-0,75	-12,82 %	184	212	20/3/2025
277,50	3,50	3,50	3,50	3,50	0,00	0,00 %	0	366	-
280,00	1,61	1,61	1,61	1,61	0,00	0,00 %	0	1.611	-
282,50	0,67	0,85	0,76	0,76	-0,92	-54,76 %	590	126	20/3/2025
285,00	0,44	0,44	0,44	0,44	0,00	0,00 %	0	2.197	-
287,50	0,13	0,20	0,23	0,165	-0,32	-58,18 %	684	914	20/3/2025
290,00	0,07	0,13	0,10	0,10	-0,16	-61,54 %	243	3.637	20/3/2025
292,50	0,05	0,12	0,09	0,085	-0,04	-30,77 %	42	719	20/3/2025
295,00	0,03	0,04	0,04	0,035	-0,06	-60,00 %	201	1.028	20/3/2025
297,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	280	-
300,00	0,03	0,04	0,03	0,035	-0,06	-66,67 %	159	4.125	20/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
252,50	0,18	0,18	0,18	0,18	0,00	0,00 %	0	20	-
255,00	0,19	0,19	0,19	0,19	0,00	0,00 %	0	7	-
257,50	0,02	0,17	0,36	0,095	0,00	0,00 %	0	21	-
260,00	0,04	0,14	0,07	0,09	-0,10	-58,82 %	102	3.083	20/3/2025
262,50	0,03	0,20	0,14	0,115	-0,09	-39,13 %	1	149	20/3/2025
265,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	212	-
267,50	0,17	0,17	0,17	0,17	0,00	0,00 %	0	503	-
270,00	0,23	0,29	0,23	0,26	-0,34	-59,65 %	485	4.148	20/3/2025
272,50	0,39	0,49	0,38	0,44	-0,52	-57,78 %	154	313	20/3/2025
275,00	0,72	0,88	0,70	0,80	-0,63	-47,37 %	102	651	20/3/2025
277,50	1,36	1,57	1,46	1,465	-1,48	-50,34 %	443	88	20/3/2025
280,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	4.899	-
282,50	4,05	4,45	3,95	4,25	-0,45	-10,23 %	81	57	20/3/2025
285,00	5,34	5,34	5,34	5,34	0,00	0,00 %	0	1.155	-
287,50	7,50	9,50	8,26	8,50	0,26	3,25 %	13	410	20/3/2025
290,00	10,50	11,75	10,50	11,125	0,08	0,77 %	181	2.688	20/3/2025
292,50	11,03	11,03	11,03	11,03	0,00	0,00 %	0	8	-
295,00	15,55	17,25	17,02	16,40	1,22	7,72 %	113	509	20/3/2025
297,50	18,69	18,69	18,69	18,69	0,00	0,00 %	0	1	-
300,00	20,70	21,75	21,35	21,225	0,95	4,66 %	107	1.194	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,07 (38,96%)	22,32M
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	8,91M
LITMSnow Lake Resources Ltd	US$ 0,7801 (29,84%)	17,3M
RGCRegencell Bioscience Holdings Ltd	US$ 53,51 (18,91%)	132,49k
DMNDamon Inc	US$ 0,0421 (-66,16%)	98M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SOWGSow Good Inc	US$ 2,01 (-26,91%)	63,35k
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	16
DMNDamon Inc	US$ 0,0421 (-66,16%)	98M
GCTKGlucoTrack Inc	US$ 0,4696 (13,57%)	37,86M
RNAZTransCode Therapeutics Inc	US$ 1,07 (38,96%)	22,34M
LITMSnow Lake Resources Ltd	US$ 0,7802 (29,86%)	17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,20 (0,49%)	10,51M

investingnotgambling

investingnotgambling 53 secondi fa

Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎

NeutrinoKid

NeutrinoKid 1 minuto fa

They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.

Doubledown75

Doubledown75 1 minuto fa

Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.

chereb19

chereb19 1 minuto fa

More lies and libel

penguin007

penguin007 1 minuto fa

I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w

Paulie Pennies

Paulie Pennies 1 minuto fa

News Out IQST Buying GlobeTopper

facts_matter14

facts_matter14 2 minuti fa

9 special days until K is due and still no pump from Maxine?

It must be really bad………..

.

fung_derf

fung_derf 2 minuti fa

Yeah?...So, ALL the AI stocks have been running like crazy. SOUN for example went from $5 to $25 in two weeks at one point.....and yet this subpenny stock sunk even lower. I guess you're thinking you know something that all the AI analysts in the world are unaware of. To use your own word, YOU are

StayHumble

StayHumble 2 minuti fa

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

MartinLutherKing

MartinLutherKing 2 minuti fa

History in the makings cure to cancer moment🚀🚀🚀🚀

zab

zab 2 minuti fa

China has been around for many thousands of years, America barely a few hundred, and thanks to Republican policies, especially trump's, America is finding itself falling farther behind.

BlazingStocks

BlazingStocks 2 minuti fa

$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html

al44

al44 3 minuti fa

Big-Name Democrats Failing to Launch in the New Media

Are they missing the secret sauce?

by Mark Angelides | Mar 21, 2025

Podcast and videocast audiences have recently been treated to a bevy of new media content courtesy of Democratic Party royal

chereb19

chereb19 4 minuti fa

You sure write a lot for some that isn't interested in their views.

Tick tock

Twilson

Twilson 4 minuti fa

It is in the red this morning how much lower are you thinking 543.99?

ITYS

ITYS 4 minuti fa

C'mon Steal...too easy...links prove your BS... Be better Steal, at least put a bit of effort into the bash, change it up a bit. Bring back you MWWC buddy at least took time to make creative bash. Your doing in while handing food out a take out window!

https://megolacorp.com

chilar4567

chilar4567 4 minuti fa

very close to new low territory:
Extended hours
Bid x Size
$2.32 x 200
Ask x Size
$2.50 x 300
LOOK at what happened in the last 8 months> thanks mark!
52 Week Range
2.31
03/04/2025
5.59
08/01/2024

BullNBear52

BullNBear52 5 minuti fa

Here Aldi's are in super market deserts and are low end compared to grocerys like Food Lion and Harris Teeter which are close to us.

We also have a Walmart mini Mart but I'm not impressed with it.

I really like Publix which is about 25 minutes away. Everything in their

Martucciisalwaysscum

Martucciisalwaysscum 5 minuti fa

Well over a year since last news. I was hopeful. Especially with Joe Candito involved but he bailed awhile ago too

SC8

SC8 5 minuti fa

If they can't stand the heat, maybe they should get out of the kitchen

$7.00 or Nothing

$7.00 or Nothing 5 minuti fa

We are in agreement.

I would add: Buy some of bankrupt Lannett products for cents to the dollar.

----------------------------

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remai

Tree

Tree 5 minuti fa

Good morning from the land of no joy

jimmybob

jimmybob 5 minuti fa

Morning Watch List : https://www.optionmillionaires.com/march-21st-2025-watch-list/

jimmybob

jimmybob 6 minuti fa

DavidLeeRoth

DavidLeeRoth 6 minuti fa

DRYWORLD NEWS😎💰

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Launches-Marketing-Campaign-to-Showcase-New-Graduated-Compression-Line-in-Official-Partnership-with-New-Zealand?id=471171

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni