Salesforce Inc

CRM
273,56
-20,76 (-7,05%)
Ultimo aggiornamento: 21:12:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0033,3035,2035,4034,25-19,60-35,64 %959219:54:32
245,0027,9030,5557,9029,2250,000,00 %02-
250,0023,5024,4024,4323,95-21,07-46,31 %6294721:06:21
255,0017,9019,9525,0218,925-16,93-40,36 %36316:22:21
257,5016,4017,150,0016,7750,000,00 %00-
260,0014,1515,3514,5714,75-20,57-58,54 %1552.65720:52:08
262,5011,2012,600,0011,900,000,00 %00-
265,009,9511,0530,3910,500,000,00 %02-
267,507,658,358,348,000,000,00 %27020:49:59
270,006,406,606,556,50-18,49-73,84 %28992521:11:11
272,504,905,054,954,9750,000,00 %352021:09:13
275,003,653,803,803,725-17,00-81,73 %7751421:10:36
277,502,632,742,622,685-19,33-88,06 %8404121:09:05
280,001,851,931,861,89-13,34-87,76 %3.06093921:11:51
282,501,211,341,261,275-14,54-92,03 %2.0682021:10:54
285,000,840,910,870,875-10,75-92,51 %2.3999421:10:26
287,500,560,630,570,595-8,95-94,01 %7372420:54:22
290,000,400,430,400,415-6,76-94,41 %5.4953.32421:10:29
292,500,260,310,300,285-5,35-94,69 %49716120:58:19
295,000,180,220,200,20-3,97-95,20 %1.13226521:10:29

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,010,050,040,030,02100,00 %4574620:59:01
245,000,040,090,060,0650,0250,00 %618021:05:13
250,000,060,110,130,0850,08160,00 %5241.55120:57:39
255,000,260,340,300,300,25500,00 %13215020:50:20
257,500,330,460,500,3950,42525,00 %141421:07:13
260,000,600,670,700,6350,62775,00 %1.1134.34521:07:19
262,500,830,981,020,9050,89684,62 %7732321:07:13
265,001,321,491,371,4051,24953,85 %70110521:10:54
267,501,922,002,101,961,971.515,38 %1.2681921:07:57
270,002,682,782,742,732,541.270,00 %1.5331.99421:11:56
272,503,653,803,803,7253,531.307,41 %5672521:09:10
275,004,555,054,994,804,611.213,16 %2.64696721:11:56
277,506,306,606,556,456,031.159,62 %1.52574721:06:19
280,008,058,258,358,157,621.043,84 %1.7421.56621:07:54
282,509,8511,159,8210,508,78844,23 %68373020:46:41
285,0011,9013,1512,0912,52510,69763,57 %6041.10221:09:13
287,5013,5014,7512,8514,12510,93569,27 %25874719:33:24
290,0016,5517,1016,9416,82514,41569,57 %5485.03920:56:20
292,5018,6020,6517,6519,62514,30426,87 %8335220:08:43
295,0021,2521,9521,0021,6016,30346,81 %21557321:01:25

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network