Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.303,26
(
0,92%
)
S&P 500
4.293,93
(
0,62%
)
US Tech 100
14.130,80
(
1,28%
)
Dow Jones
33.833,61
(
0,5%
)
Bitcoin
26.601,85
(
0,95%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Salesforce Inc (CRM)

  7. Salesforce Inc (CRM) Opzioni

CRM

Salesforce Inc

210,15
4,42 (2,15%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0024,0525,0023,7524,525-1,56-6,16 %2017:02:47
187,5021,7022,2521,5521,975-2,70-11,13 %16020:00:45
190,0019,1519,8019,3019,4753,8224,68 %335120:34:14
192,5016,7017,3516,7517,0254,2534,0 %153319:56:59
195,0014,2514,7014,1514,4752,9426,23 %187820:13:42
197,5011,8012,2511,6012,0251,5014,85 %15020:10:24
200,009,209,759,959,4754,2073,04 %8044621:18:49
202,507,007,306,857,152,7065,06 %237020:35:28
205,004,654,904,704,7752,2088,0 %28150121:51:59
207,502,482,752,652,6151,33100,76 %95196821:57:45
210,001,101,191,171,1450,5588,71 %3.1483.95921:59:50
212,500,400,450,440,4250,1341,94 %9462.92321:59:13
215,000,140,170,160,155-0,01-5,88 %1.6284.10721:56:50
217,500,050,070,060,06-0,05-45,45 %6351.41121:57:55
220,000,020,040,030,03-0,04-57,14 %7353.36021:59:19
222,500,020,040,020,03-0,03-60,0 %6221.38621:40:57
225,000,020,050,020,035-0,01-33,33 %1582.13521:54:36
227,500,010,030,030,020,0150,0 %7730921:20:51
230,000,010,010,010,01-0,02-66,67 %1051.13421:54:50
232,500,010,070,010,04-0,01-50,0 %518519:21:50

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,010,050,010,030,000,0 %0858-
187,500,010,040,010,0250,000,0 %0359-
190,000,010,020,010,015-0,02-66,67 %21020:32:02
192,500,010,050,030,03-0,04-57,14 %9950820:40:16
195,000,020,070,020,045-0,06-75,0 %12994820:48:38
197,500,020,070,020,045-0,15-88,24 %10170921:12:33
200,000,030,040,040,035-0,33-89,19 %6311.58821:58:44
202,500,070,110,080,09-0,65-89,04 %1.4152.33021:59:21
205,000,170,210,180,19-1,42-88,75 %4.0363.89421:59:29
207,500,520,650,610,585-2,30-79,04 %3.5291.21721:55:01
210,001,481,661,571,57-3,15-66,74 %4371.98121:59:58
212,503,203,453,353,325-3,80-53,15 %9779321:58:37
215,005,456,205,555,825-3,93-41,46 %10288321:56:57
217,507,808,358,038,075-4,28-34,77 %1511021:45:54
220,0010,3010,7510,7510,525-3,68-25,5 %2046819:52:07
222,5012,5513,4016,0012,9750,000,0 %08-
225,0014,9016,0515,1315,475-4,22-21,81 %2518:12:35
227,5017,3518,5020,1017,9250,000,0 %04-
230,0019,9021,1018,4520,500,000,0 %00-
232,5022,4023,5518,4622,9750,000,0 %00-
La tua Cronologia
NYSE
CRM
Salesforce
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230608 22:34:08