Dati storici Salesforce - CRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	287,22	298,08	270,721	281,58	8.708.398	-3,56	-1,24%
1 Mese	319,99	330,3473	270,721	300,11	8.043.251	-36,33	-11,35%
3 Mesi	353,56	367,09	270,721	320,98	6.818.299	-69,90	-19,77%
6 Mesi	251,765	369,00	249,57	316,36	6.258.960	31,90	12,67%
1 Anno	306,12	369,00	212,00	285,07	6.508.222	-22,46	-7,34%
3 Anni	197,93	369,00	126,34	220,96	6.780.175	85,73	43,31%
5 Anni	144,78	369,00	115,29	222,63	6.865.867	138,88	95,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	277,05	4,15	1,52%	273,72	280,45	272,00	8.312.864
10 Mar 2025	272,90	-9,99	-3,53%	277,18	278,345	270,721	10.128.355
08 Mar 2025	282,89	-3,16	-1,10%	283,55	288,309	275,17	8.103.792
07 Mar 2025	286,05	-5,92	-2,03%	288,23	298,08	284,8327	10.387.784
06 Mar 2025	291,97	4,63	1,61%	287,22	292,6835	285,621	6.609.193
05 Mar 2025	287,34	-5,72	-1,95%	290,00	291,65	282,235	9.095.427
04 Mar 2025	293,06	-4,79	-1,61%	301,00	303,07	291,06	6.294.176
01 Mar 2025	297,85	2,95	1,00%	294,90	301,9799	292,1536	10.848.239
28 Feb 2025	294,90	-12,43	-4,04%	295,50	304,92	292,67	16.685.292
27 Feb 2025	307,33	1,45	0,47%	313,24	313,70	306,45	12.556.515
26 Feb 2025	305,88	-2,44	-0,79%	306,70	308,42	300,62	7.351.900
25 Feb 2025	308,32	-1,48	-0,48%	311,50	312,73	303,525	6.645.170
22 Feb 2025	309,80	-8,63	-2,71%	318,88	318,97	306,86	7.346.791
21 Feb 2025	318,43	-6,10	-1,88%	322,24	324,45	318,21	6.386.714
20 Feb 2025	324,53	-4,43	-1,35%	329,50	329,74	322,87	5.001.080
19 Feb 2025	328,96	2,42	0,74%	328,90	329,16	323,00	5.258.435
15 Feb 2025	326,54	-3,31	-1,00%	328,20	328,50	322,62	5.876.281
14 Feb 2025	329,85	3,73	1,14%	326,22	330,3473	323,22	4.306.035
13 Feb 2025	326,12	1,72	0,53%	319,99	327,00	316,97	5.627.728