Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Salesforce Inc | CRM | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
249,13 |
Performance storiche Salesforce
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 249,05 | 263,43 | 243,65 | 253,26 | 12.293.060 | -0,542 | -0,22% |
1 Mese | 213,84 | 263,43 | 208,8448 | 237,31 | 6.712.665 | 34,67 | 16,21% |
3 Mesi | 219,71 | 263,43 | 193,68 | 219,53 | 5.050.260 | 28,80 | 13,11% |
6 Mesi | 214,88 | 263,43 | 193,68 | 217,56 | 5.452.187 | 33,63 | 15,65% |
1 Anno | 132,71 | 263,43 | 126,34 | 190,39 | 6.795.592 | 115,80 | 87,26% |
3 Anni | 228,11 | 311,75 | 126,34 | 203,50 | 6.843.587 | 20,40 | 8,94% |
5 Anni | 141,90 | 311,75 | 115,29 | 194,16 | 6.687.127 | 106,61 | 75,13% |
Serie storiche Salesforce - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
07 Dic 2023 | 249,13 | -1,89 | -0,75% | 251,52 | 253,9827 | 248,85 | 5.373.444 |
06 Dic 2023 | 251,02 | 0,36 | 0,14% | 249,60 | 251,67 | 248,64 | 5.715.730 |
05 Dic 2023 | 250,66 | -9,34 | -3,59% | 252,80 | 255,12 | 249,85 | 11.427.606 |
02 Dic 2023 | 260,00 | 8,10 | 3,22% | 249,42 | 263,43 | 249,42 | 14.531.918 |
01 Dic 2023 | 251,90 | 21,55 | 9,36% | 249,05 | 252,50 | 243,65 | 24.416.603 |
30 Nov 2023 | 230,35 | 5,43 | 2,41% | 228,36 | 231,50 | 227,26 | 12.193.156 |
29 Nov 2023 | 224,92 | 0,13 | 0,06% | 223,90 | 225,53 | 222,23 | 5.525.255 |
28 Nov 2023 | 224,79 | 0,41 | 0,18% | 225,50 | 226,22 | 224,25 | 4.885.094 |
24 Nov 2023 | 224,38 | 0,54 | 0,24% | 224,32 | 224,49 | 222,12 | 1.874.513 |
23 Nov 2023 | 223,84 | -0,48 | -0,21% | 224,30 | 225,6894 | 223,21 | 3.894.043 |
22 Nov 2023 | 224,32 | -0,81 | -0,36% | 224,01 | 225,97 | 223,54 | 3.862.876 |
21 Nov 2023 | 225,13 | 3,91 | 1,77% | 221,49 | 226,10 | 220,62 | 4.597.314 |
18 Nov 2023 | 221,22 | -0,23 | -0,1% | 221,45 | 222,79 | 220,38 | 3.635.340 |
17 Nov 2023 | 221,45 | 2,03 | 0,93% | 220,00 | 222,77 | 218,94 | 3.718.350 |
16 Nov 2023 | 219,42 | -1,76 | -0,8% | 220,75 | 221,37 | 217,66 | 4.799.245 |
15 Nov 2023 | 221,18 | 5,90 | 2,74% | 219,00 | 221,25 | 217,95 | 4.741.579 |
14 Nov 2023 | 215,28 | 1,65 | 0,77% | 212,57 | 216,14 | 211,76 | 3.505.676 |
11 Nov 2023 | 213,63 | 3,62 | 1,72% | 209,40 | 214,265 | 208,8448 | 4.112.282 |
10 Nov 2023 | 210,01 | -1,46 | -0,69% | 213,84 | 213,88 | 209,07 | 4.730.620 |
09 Nov 2023 | 211,47 | -0,37 | -0,17% | 212,42 | 212,52 | 209,65 | 3.432.840 |
08 Nov 2023 | 211,84 | 4,42 | 2,13% | 209,37 | 213,34 | 208,955 | 5.464.934 |