Dati storici Salesforce - CRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	342,00	343,81	323,65	333,03	5.231.820	-12,51	-3,66%
1 Mese	297,64	348,86	294,74	330,07	6.332.248	31,85	10,70%
3 Mesi	245,83	348,86	242,0141	297,42	5.273.566	83,66	34,03%
6 Mesi	234,62	348,86	227,77	267,78	6.154.963	94,87	40,44%
1 Anno	252,80	348,86	212,00	270,94	6.192.072	76,69	30,34%
3 Anni	261,41	348,86	126,34	211,70	6.788.586	68,08	26,04%
5 Anni	156,96	348,86	115,29	214,72	6.797.493	172,53	109,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	331,01	1,02	0,31%	332,00	334,28	330,11	5.923.195
29 Nov 2024	329,99	-0,02	-0,01%	329,34	331,99	328,48	3.403.979
28 Nov 2024	330,01	-13,17	-3,84%	336,81	337,115	328,88	7.252.249
27 Nov 2024	343,18	4,07	1,20%	342,00	343,81	339,14	4.347.858
26 Nov 2024	339,11	-2,91	-0,85%	345,00	347,85	338,29	6.757.425
23 Nov 2024	342,02	6,24	1,86%	336,71	342,81	335,78	5.400.100
22 Nov 2024	335,78	10,08	3,09%	332,84	342,9396	328,60	8.174.991
21 Nov 2024	325,70	2,27	0,70%	326,39	327,26	322,01	3.672.909
20 Nov 2024	323,43	1,18	0,37%	319,20	324,70	317,09	5.282.984
19 Nov 2024	322,25	-3,01	-0,93%	326,85	326,85	320,205	4.164.314
16 Nov 2024	325,26	-6,39	-1,93%	328,51	330,26	324,18	6.712.817
15 Nov 2024	331,65	-10,07	-2,95%	342,12	342,6215	330,82	7.376.324
14 Nov 2024	341,72	0,57	0,17%	341,30	348,1906	338,77	6.731.045
13 Nov 2024	341,15	-0,58	-0,17%	339,29	348,86	338,51	7.454.930
12 Nov 2024	341,73	19,78	6,14%	325,55	344,88	325,25	13.652.644
09 Nov 2024	321,95	11,17	3,59%	311,22	322,81	310,29	8.365.544
08 Nov 2024	310,78	3,88	1,26%	306,77	312,19	306,38	5.607.815
07 Nov 2024	306,90	9,41	3,16%	304,07	308,56	303,71	5.673.917
06 Nov 2024	297,49	-0,52	-0,17%	297,64	298,81	294,74	4.357.667
05 Nov 2024	298,01	3,29	1,12%	298,44	300,18	292,92	5.060.387