Constellium CSTM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Constellium SE (CSTM)
Constellium SE (CSTM) Opzioni

Constellium SE (CSTM)

9,14

-1,16

(-11,26%)

Chiuso 04 Aprile 10:00PM

Ritardato di 15 minuti

9,15

0,01

(0,11%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

CSTM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,50	9,70	0,00	8,60	0,00	0,00 %	0	0	-
2,00	6,50	8,70	0,00	7,60	0,00	0,00 %	0	0	-
3,00	5,50	7,70	0,00	6,60	0,00	0,00 %	0	0	-
4,00	5,10	5,50	0,00	5,30	0,00	0,00 %	0	0	-
5,00	4,10	4,50	0,00	4,30	0,00	0,00 %	0	0	-
6,00	3,10	3,50	5,60	3,30	0,00	0,00 %	0	1	-
7,00	2,10	3,50	0,00	2,80	0,00	0,00 %	0	0	-
8,00	1,10	1,85	4,30	1,475	0,00	0,00 %	0	1	-
9,00	0,45	0,85	0,00	0,65	0,00	0,00 %	0	0	-
10,00	0,20	0,35	0,20	0,275	-0,24	-54,55 %	400	32	03/4/2025
11,00	0,78	0,45	0,78	0,615	0,00	0,00 %	0	42	-
12,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	678	-
13,00	0,07	1,35	0,07	0,71	0,00	0,00 %	0	90	-
14,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	4	-
15,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	3	-
16,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,30	0,80	0,12	0,55	0,00	0,00 %	0	2	-
10,00	0,75	1,35	0,25	1,05	0,00	0,00 %	0	12	-
11,00	1,70	2,35	1,09	2,025	0,00	0,00 %	0	373	-
12,00	1,75	3,40	1,54	2,575	0,00	0,00 %	0	89	-
13,00	3,70	4,40	0,00	4,05	0,00	0,00 %	0	0	-
14,00	4,70	5,40	0,00	5,05	0,00	0,00 %	0	0	-
15,00	5,70	6,30	0,00	6,00	0,00	0,00 %	0	0	-
16,00	6,70	7,60	0,00	7,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,8233 (206,59%)	469,51k
ICCTiCoreConnect Inc	US$ 4,2001 (102,90%)	176,7M
PTIXProtagenic Therapeutics Inc	US$ 0,4168 (83,61%)	180,23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0,659 (78,11%)	54,06M
OSRHOSR Holdings Inc	US$ 2,47 (68,03%)	89,74M
ALDXAldeyra Therapeutics Inc	US$ 1,415 (-73,43%)	22,27M
VRPXVirpax Pharmaceuticals Inc	US$ 0,6572 (-46,13%)	2,78M
WIMIWiMi Hologram Cloud Inc	US$ 0,46 (-40,73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10,48 (-38,10%)	343,79k
RXSTRxSight Inc	US$ 16,21 (-37,94%)	5,73M
DMNDamon Inc	US$ 0,0149 (7,97%)	776,31M
NVDANVIDIA Corporation	US$ 101,80 (-7,81%)	338,81M
INTCIntel Corporation	US$ 22,43 (2,05%)	242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,045 (-10,87%)	238,85M
LCIDLucid Group Inc	US$ 2,335 (-2,71%)	216,53M

Admtiger

Admtiger 1 minuto fa

Is that why they have a yield sign on OTC and a DOT notification of insurance cancellation?

Elroy Jetson

Elroy Jetson 3 minuti fa

In a place like DC almost everyone is a leaker, like Mike Waltz showing off for the Atlantic editor by adding him to the Signal chat, which I assume was a deliberate "courtesy" which Goldberg turned around and published.

Mike Waltz has insisted he's never met Goldberg, callin

WesCrowe

WesCrowe 3 minuti fa

Everyone we all need to put all the negative bh'er crew on ignore. Theres about 4 of them. The ride up is gonna be better and more fun without them. But leave Dino Greevious. I know his mom and promised her to give her little retard a break!
$Twoh

OptimusPrime555

OptimusPrime555 6 minuti fa

Wow! You accumulated more! 333 and 277 shares! Is your cost basis close to ZERO or ZERO? 😂🤣😆

jhdf51

jhdf51 8 minuti fa

Too much speculation. I mean the BS running around here is a lot. To not get hurt, stick with COOP.. stick with the buyout from Rocket. Stick with the 11x for COOP conversion. So many theories today and most, maybe all… not saying all.. I said maybe…are going to be wrong.

Wow

Elroy Jetson

Elroy Jetson 9 minuti fa

https://x.com/SarahLongwell25/status/1907760100925718579

Genz2

Genz2 9 minuti fa

Bonehead Machine Warped. 😂😂.
VS.
Techno Elite Smart Lasting Automobile 😄🇺🇸

Tatsumaki

Tatsumaki 12 minuti fa

So back in the day when you were young you milked a few cows and had a summer job stuffing sheep in hip waders. How many farmers in the last 15 years do you know running their operation? The game has changed.

Acme Investments

Acme Investments 13 minuti fa

👇 I'm enjoying the peanut 🥜 gallery!! I learned an excellent tecnique from the great Muhammad Ali..... it's called rope a dope!! Lol 😂 You guys keep thinking what you want while I sit back and wait on the Good News!! Again I may add!! Jake has knocked down step by step!! I'm

Susie924

Susie924 19 minuti fa

skitahoe

skitahoe 19 minuti fa

Thanks Chuck,

Are there other investor boards where more discussion of HUN is happening.

I do believe that once carbon nanotubes are readily available the use of the technology will grow dramatically. I know HUN is into other products, but I believe that CNT will domin

hondaboost

hondaboost 20 minuti fa

They could do it in another way : pump it up to $5 . LOL!

janice shell

janice shell 20 minuti fa

Oh for heaven's sake. You and Bar give as good as you get. You seem to enjoy fighting with each other.

Tatsumaki

Tatsumaki 20 minuti fa

American people are weak unlike the Chinese people. China can subject itself to radical hardship if needed to support a national agenda. The measures China can take to bring us to heel are unimaginably harsh.

And just to respond to this... on it's face it might be true. But I've wat

manibiotech

manibiotech 21 minuti fa

It's not happening

janice shell

janice shell 22 minuti fa

The problem is she is 91. Not sure she could pick up the torch again along with Jane Fonda etc. What is needed is new blood like AOC and McMorrow from MI.

Oh, I agree. She's still fairly active, though. And Fonda is still in terrific shape. From this year, at 87:

https:

pitcook

pitcook 25 minuti fa

Barely OK, but I hate myself every day for not taking more down. Having said that the reason I didn’t sell more is that I believe in the Power of the GOO.

Although Lying Lebby turned out to be a phony you can’t underplay all the testing and proof that our material is real, and that i

Slojab

Slojab 30 minuti fa

Yeah, I saw it coming a couple months ago and got out of the market.

But as to watching Newsnation, reading the news stories is bad enough. But I really only turn on the tv these days to watch golf and the Yankees.

janice shell

janice shell 31 minuti fa

Liechtenstein? Switzerland? Can we see the list of countries we didn't put a tariff on.

First, Canada and Mexico, but only because they were hit earlier. Add Belarus, Burkina Faso, North Korea, Palau, Russia, Seychelles, Somalia, Vatican City. They will owe us nothing.

littlejohn

littlejohn 32 minuti fa

SPY has a 535ish high day gap level

from 08/12/2024...possible support...

https://www.barchart.com/stocks/quotes/SPY/interactive-chart

Managed money that has preloaded put

plays for this down turn could fill that

gap and let

norisknorewards

norisknorewards 32 minuti fa

Because of a buyout, hope not, not anytime soon

Because of a PS?

carlson

carlson 35 minuti fa

Great 📫 post!!!!!!!

lodas

lodas 35 minuti fa

World stock market futures are again falling thursday nite as I post...Friday will be stock options expirations for many stocks with weekly periods...these include the magnificent 7 stocks which have already taken a beating, then comes the long weekend when foreign markets announce their counter ta

ergo sum

ergo sum 36 minuti fa

Not that I know but John Malone lives down there.

Xtrackers iboxx Eur Corp...

Firetail Resources

US Dollar vs PHP

BNP PARIBAS ISSUANCE

Itochu Enex (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni