Carriage Services CSV - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Opzioni

Carriage Services Inc (CSV)

38,30

-0,02

(-0,05%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

38,225

-0,075

(-0,20%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CSV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	21,30	25,30	26,00	23,30	0,00	0,00 %	0	45	-
17,50	19,20	23,40	0,00	21,30	0,00	0,00 %	0	0	-
20,00	16,70	20,90	0,00	18,80	0,00	0,00 %	0	0	-
22,50	14,30	18,00	0,00	16,15	0,00	0,00 %	0	0	-
25,00	13,10	13,70	13,50	13,40	0,00	0,00 %	0	49	-
30,00	6,60	10,80	8,00	8,70	0,00	0,00 %	0	5	-
35,00	3,40	4,10	2,90	3,75	0,00	0,00 %	0	15	-
40,00	0,25	2,80	2,25	1,525	0,00	0,00 %	0	21	-
45,00	0,39	1,70	0,39	1,045	0,00	0,00 %	0	4	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,08	2,15	0,08	1,115	0,00	0,00 %	0	1	-
35,00	0,20	1,10	0,71	0,65	0,00	0,00 %	0	7	-
40,00	1,90	5,00	2,89	3,45	0,00	0,00 %	0	10	-
45,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
50,00	11,20	13,10	0,00	12,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

1Bigmac

1Bigmac 2 minuti fa

Disappearing ink: https://www.youtube.com/watch?v=1Wjbf-yZrAE

LongCA

LongCA 2 minuti fa

Those are some impressive numbers, and I understand your post is speculative about potential percentages. But, one thing some get confused about are large numbers. For example, 3,146.50 Million is 3,146,500,000. I am not suggesting you are confused! I am just offering some clarity on the size of

MartinLutherKing

MartinLutherKing 4 minuti fa

The world is watching and waiting for the hail mary holy grail of cancer research🚀🚀🚀🚀🚀

Jack Torrance

Jack Torrance 4 minuti fa

Not likely. Other planes might be able to carry and launch drones from the air. But to carry even a smaller drone, a fighter jet would have to be massive. I doubt they want a massive fighter jet. Then it would just be a bomber.

And the Air Force just came up with a new missile that is

Investor2014

Investor2014 4 minuti fa

Unfortunately a healthy diet and lifestyle can't be patented and packages as pill, but perhaps JFK will be willing to promote a more healthy lifestyle? If he proactively does that with some real action for change, I think I might forgive his other shortcomings.

manibiotech

manibiotech 4 minuti fa

Except that they don't need large scale manufacturing ready either for approval or for evidence submission . If they get approval from MHRA and NICE at whatever manufacturing capacity , they will be able to raise capital at much friendlier terms and attract institutional and new investors . If your

MRJ25

MRJ25 5 minuti fa

You are being too nice to the USG. USG should not be allowed another penny.

88TH MAN

88TH MAN 5 minuti fa

When It's ready!

learningcurve2020

learningcurve2020 5 minuti fa

Except you’d probably be dead by the time it was manufactured and kicked in (Hypothetically).

wadegarret

wadegarret 6 minuti fa

IART- 2025 a make or break year for them

Either IART continues to fix their quality control issues(which they have done successfully for six months), or the company will NEVER regain investor confidence. I am in the camp that the company will continue to fix their issues, and t

Gmenfan

Gmenfan 7 minuti fa

Howdy K². Another day on the upper side of the sod!!!

Maxthedog

Maxthedog 7 minuti fa

Every week same old thing, down down down.
WE NOW lOST 300 MILLION DOLLARS, actually more, 40% from high.
Any investor buying Elite from October 22, 2024 has lost money.

Aladdin Sane

Aladdin Sane 8 minuti fa

Latest post from Venkat on the bright future of Vyome. I'm not sure how LICH will unfold, but if Vyome becomes a major biotech player, I'm sure LICH will be part of the success story in some way.

https://www.linkedin.com/feed/update/urn:li:activity:7309165306491375617/
The imm

USVIHI22

USVIHI22 8 minuti fa

I'm sorry but I only watch CNN while I'm at airports.

learningcurve2020

learningcurve2020 9 minuti fa

mascale

mascale 10 minuti fa

So maybe(?): (Google Global AI). the January filings language fits this(?): "The Uplisting Process
The process begins with the company ensuring it meets all the target exchange's financial and governance criteria. This involves a thorough internal review and possibly restructuring to meet t

LongCA

LongCA 10 minuti fa

From the PR, and perhaps something overlooked in the excitement, is this forward-looking statement:

"By combining leading A.I., skill game technology and expertise in scalable solutions, TMM anticipates achieving revenues by Q2 2025, setting the stage for future expansion into compl

badog

badog 11 minuti fa

I have always said I have a financial interest here. My interest will be $480,000 if Kroms $8/share price comes true. We all know it won't but that is my financial interest. I have 60,000 shares. So you can put that one to rest unless you think it helps your interest to lie about it.

RickNagra

RickNagra 11 minuti fa

Oh wow. I forgot to post this week. Oh wow. Oh boy oh girl.

FOFreddie

FOFreddie 11 minuti fa

Are you on X? - I would recommend Premium membership - it is a great way to support Elon. You can post or reply and freely exercise your First Amendment rights that JB wanted to take away from you.

Locknload56

Locknload56 12 minuti fa

After approval it would be nice if They could train dcvax to make DCells attack bacterial infections. Huge potential for those undergoing operations.

Carriage Services

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni