Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Delta Air Lines Inc

DAL
46,95
-3,38 (-6,72%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,5011,8011,4511,650,000,00 %5011/3/2025
40,006,456,857,006,65-2,90-29,29 %402111/3/2025
44,502,532,863,202,695-8,40-72,41 %6111/3/2025
45,002,222,552,272,385-3,67-61,78 %6493511/3/2025
45,501,892,052,301,97-2,48-51,88 %184611/3/2025
46,001,551,771,991,66-2,31-53,72 %1221611/3/2025
46,501,131,651,351,39-2,30-63,01 %170511/3/2025
47,000,981,751,191,3650,000,00 %170011/3/2025
47,500,700,980,910,84-2,19-70,65 %1212011/3/2025
48,000,650,900,740,775-2,76-78,86 %3043111/3/2025
48,500,520,760,600,64-2,15-78,18 %241111/3/2025
49,000,210,660,500,435-2,32-82,27 %30129711/3/2025
49,500,300,360,370,33-2,00-84,39 %897611/3/2025
50,000,220,270,200,245-2,02-90,99 %46819911/3/2025
51,000,110,160,160,135-1,66-91,21 %8168711/3/2025
52,000,070,100,070,085-1,23-94,62 %61562111/3/2025
53,000,050,070,060,06-0,92-93,88 %30979011/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,010,020,010,015-0,02-66,67 %14812511/3/2025
40,000,040,060,060,05-0,04-40,00 %57121411/3/2025
44,500,450,550,540,500,1228,57 %47920811/3/2025
45,000,300,710,670,5050,2145,65 %4969.72611/3/2025
45,500,711,030,790,870,1931,67 %2376211/3/2025
46,000,701,091,090,8950,58113,73 %2.4963711/3/2025
46,501,061,671,001,365-0,07-6,54 %13134911/3/2025
47,001,251,721,381,4850,021,47 %83223111/3/2025
47,501,461,941,871,700,9092,78 %5908111/3/2025
48,001,562,282,101,920,8973,55 %40725211/3/2025
48,502,272,562,552,4151,2393,18 %10111811/3/2025
49,001,812,992,772,401,2885,91 %2.2819.75111/3/2025
49,502,633,553,163,091,2363,73 %15032411/3/2025
50,002,923,603,573,261,6384,02 %60085511/3/2025
51,002,994,604,603,7952,30100,00 %1.1772.00211/3/2025
52,003,805,654,854,7251,7556,45 %14132911/3/2025
53,006,256,856,886,553,1082,01 %1141.11111/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network