ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.825,44
0,01%
Germany 40
25.759,50
-0,44%
S&P 500
7.517,47
0,46%
US Tech 100
28.853,20
1,23%
Bitcoin
61.742,45
-2,84%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Delta Air Lines Inc (DAL)

  7. Delta Air Lines Inc (DAL) Opzioni

Delta Air Lines Inc

Delta Air Lines Inc (DAL)

Dalaroo Metals Ltd
Datalogic Spa
Dalata Hotel Group Plc
Dalmac Energy Inc
94,72
1,97
( 2,12% )
Aggiornato: 15:33:19

Delta Air Lines Inc ([symbol]) Opzioni

DAL Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,008,7010,9010,599,802,2426,83 %1817515:30:12
86,007,609,558,088,5750,000,00 %050-
87,007,009,107,608,050,000,00 %0245-
88,006,008,206,107,100,000,00 %0239-
89,005,307,154,916,2250,000,00 %0187-
90,005,756,456,006,101,4832,74 %21.15215:33:15
91,004,005,804,024,900,000,00 %0322-
92,004,155,254,584,701,2838,79 %4217215:33:09
93,003,354,403,103,8750,000,00 %0430-
94,003,104,053,293,5750,8534,84 %3718615:32:23
95,002,703,402,923,050,8037,74 %2880015:32:31
96,001,872,802,202,3350,4727,17 %2517915:32:03
97,001,572,401,841,9850,3826,03 %2437015:32:03
98,001,182,051,241,6150,000,00 %0118-
99,001,111,741,051,4250,000,00 %05.805-
100,001,001,371,191,1850,3745,12 %349815:32:31
101,000,611,140,690,8750,000,00 %05.745-
102,000,600,990,800,7950,1115,94 %2570915:32:51
103,000,150,850,500,500,000,00 %0100-
104,000,090,750,490,420,1440,00 %117315:30:04

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,570,800,570,685-0,28-32,94 %1528515:33:16
86,000,551,030,700,79-0,31-30,69 %166715:31:38
87,000,691,451,221,070,000,00 %0132-
88,000,851,211,371,03-0,23-14,38 %521515:31:27
89,001,051,721,941,3850,000,00 %0154-
90,001,351,932,001,64-0,36-15,25 %172415:30:16
91,001,662,392,682,0250,000,00 %087-
92,001,922,852,222,385-0,88-28,39 %520115:31:15
93,002,333,403,802,8650,000,00 %0129-
94,002,754,104,173,4250,000,00 %080-
95,003,304,254,653,7750,000,00 %077-
96,003,105,254,104,1750,000,00 %05-
97,004,305,905,405,100,000,00 %033-
98,004,906,700,005,800,000,00 %00-
99,005,757,500,006,6250,000,00 %00-
100,006,208,300,007,250,000,00 %00-
101,007,009,100,008,050,000,00 %00-
102,007,309,950,008,6250,000,00 %00-
103,008,6510,800,009,7250,000,00 %00-
104,009,6012,050,0010,8250,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,04
(0,00%)
240
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,52
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,19
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,04
(0,00%)
240
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,52
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,19
(0,00%)
0
YHCLQR House Inc
US$ 0,0451
(0,00%)
323,01M
KIDZKIDZ AI Inc
US$ 0,6799
(0,00%)
66,57M
LHSWLianhe Sowell International Group Ltd
US$ 1,80
(0,00%)
53,27M
LUCYInnovative Eyewear Inc
US$ 0,76
(0,00%)
41,87M
MSSMaison Solutions Inc
US$ 0,7193
(0,00%)
40,25M

Discussione

Visualizza il feed completo
02opida 02opida 3 minuti fa
AITX AI F
AITX
Bull_Dolphin Bull_Dolphin 3 minuti fa
Thanks Methinks, but that link doesn't work for me.
It says "That page cannot be found."
WYY
peteypickem peteypickem 3 minuti fa
MBLY,,, next attempt $10 break
MBLY
Goats'nCrows Goats'nCrows 3 minuti fa
Honest question, can anyone give a positive spin or reasoning for not PR'ing the detailed results?

SMDH
NWBO
02opida 02opida 4 minuti fa
CAVR
CAVR
Mark Mark 4 minuti fa
$CPOP watch for possible .10 break
CPOP
linkvest linkvest 4 minuti fa
AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact
AMFN
02opida 02opida 4 minuti fa
BURU
BURU
02opida 02opida 4 minuti fa
RAYA
RAYA
JCESOSA JCESOSA 4 minuti fa
The Texas Stock Exchange officially began trading Today, July 6, 2026, starting with a phased rollout for its members. Public trading for thousands of equities is expected to follow later this month.
AEFI
02opida 02opida 4 minuti fa
PLUG
i_like_bb_stock i_like_bb_stock 4 minuti fa
$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20
LOBO
02opida 02opida 4 minuti fa
TER
02opida 02opida 4 minuti fa
EDGM
EDGM
boston127 boston127 4 minuti fa
Dip at open, nice recovery so far.

Made some good $$ on last run. Maybe there is a 2nd opportunity here.
ADTX
02opida 02opida 4 minuti fa
JEM
PRmaniac PRmaniac 4 minuti fa
Financial Performance & Revenue Projections
DZYNE significantly strengthens its parent company's financial profile because it generates substantial high-growth revenue and operates with positive earnings.

2026 Expected Revenue: DZYNE is projected to bring in $191 million for th
ONDS
i_like_bb_stock i_like_bb_stock 4 minuti fa
$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20
LOBO
02opida 02opida 4 minuti fa
GLW
GLW
02opida 02opida 5 minuti fa
SKM
SKM
subslover subslover 5 minuti fa
TY Spuds😍
CLRO
02opida 02opida 5 minuti fa
Morning Traders
linkvest linkvest 5 minuti fa
AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact
AMFN
02opida 02opida 5 minuti fa
94 in Central Pa this am

La tua Cronologia

NYSE
DAL
Delta Air Lines
BMF
FROF37
FROF37 - 01/2037
AMEX
ASY
Elecsys
LSE
PYC
Physiomics
NASDAQ
NATH
Nathans Famous
TSX
FLCI
Franklin Canadian Corpor...
LSE
82CB
30Year Call Zero Coupon ...
CSE
GOAT
GOAT Industries
ASX
LT9HA
LaTrobe Financial Capita...
TSX
PINC
Purpose Multi Asset Income
LSE
36DZ
1.0525% Call Green Nts 1...
AMEX
FRDM
Freedom 100 Emerging Mar...
ASX
ASM
Australian Strategic Mat...
USOTC
ECYAF
WisdomTree Commodity Sec... (EM)
USOTC
PRZFF
Boundary Gold and Copper... (EM)
NYSE
NSS
NuStar Logistics
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci