DigitalBridge DBRG - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
DigitalBridge Group Inc (DBRG)
DigitalBridge Group Inc (DBRG) Opzioni

DigitalBridge Group Inc (DBRG)

8,87

-0,27

(-2,95%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

8,87

0,00

(0,00%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

DBRG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	6,80	7,10	0,00	6,95	0,00	0,00 %	0	0	-
3,00	5,70	6,00	0,00	5,85	0,00	0,00 %	0	0	-
4,00	4,50	5,70	0,00	5,10	0,00	0,00 %	0	0	-
5,00	3,70	4,00	0,00	3,85	0,00	0,00 %	0	0	-
6,00	2,70	3,00	0,00	2,85	0,00	0,00 %	0	0	-
7,00	1,70	2,00	0,00	1,85	0,00	0,00 %	0	0	-
8,00	0,95	1,05	1,55	1,00	0,00	0,00 %	0	23	-
9,00	0,30	0,40	0,36	0,35	-0,21	-36,84 %	3	5.257	28/3/2025
10,00	0,05	0,15	0,13	0,10	-0,07	-35,00 %	2	2.093	28/3/2025
11,00	0,05	0,10	0,03	0,075	-0,02	-40,00 %	2	188	28/3/2025
12,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	43	-
13,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1.351	-
14,00	0,17	0,75	0,17	0,46	0,00	0,00 %	0	21	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,10	0,15	0,05	0,125	0,00	0,00 %	0	66	-
9,00	0,45	0,55	0,55	0,50	0,20	57,14 %	13	46	28/3/2025
10,00	1,15	1,30	1,10	1,225	0,10	10,00 %	1	26	28/3/2025
11,00	2,10	2,20	2,15	2,15	0,56	35,22 %	1	29	28/3/2025
12,00	2,95	3,20	2,93	3,075	0,00	0,00 %	0	2.505	-
13,00	4,00	4,20	2,39	4,10	0,00	0,00 %	0	1	-
14,00	5,10	5,20	3,29	5,15	0,00	0,00 %	0	0	-
15,00	5,90	6,30	0,00	6,10	0,00	0,00 %	0	0	-
16,00	7,00	7,30	0,00	7,15	0,00	0,00 %	0	0	-
17,00	8,00	9,40	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

jimr1717

jimr1717 1 minuto fa

Sintex is a blatant scam. Period

Panzer

Panzer 1 minuto fa

RickNagra

RickNagra 1 minuto fa

https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html

Vulcanized Crawler

Vulcanized Crawler 2 minuti fa

good bet, btc's days are over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. once mass adoption takes place: btc over and xrp fsr

pitcook

pitcook 2 minuti fa

I agree with everything you are stating here, and crediting you with educating me back when we were on Yahoo about the power of the GOO. We know that, and the brilliant people in the technology industry and other Titans of industry know about the power drain, and the need for more speed.

Peter J

Peter J 2 minuti fa

You are all STUCK while we are enjoying ourselves and pretending to be relavant' IMHO.

You and your homies included... just be ready for an objective remark by Kingpin.

exwannabe

exwannabe 2 minuti fa

Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
Since Dendreon was later sold for about $1B with the same manufacturing but different management, I know where I would place the blame.

As far as shareholders, any with half a brain

jimr1717

jimr1717 3 minuti fa

✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/

haha11

haha11 3 minuti fa

$VXX .. DLY...trend ..Now HH.. ....

DLY ZIG..
https://schrts.co/BVZEUgPa
DLY ........H. Lines ....comment (VXX in BULL status position now FRI.3/28 IN W3UP)... .OPINION. ..
TO CALM STOCKS MARKET NEED Trend change from HH TO LL..OPINION

Peter J

Peter J 4 minuti fa

Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure.No Krom, it's over.

You've got a 0.0001% chance that something positive will happen.. communicated by the company.

The only chan

Dallas-Cowboys

Dallas-Cowboys 5 minuti fa

That has been explained from the senior analyst from Bank of America Arik? (spelling) of the now 17% market ~7% is graphics and networking so only around 10% is AI GPUs

jimr1717

jimr1717 5 minuti fa

Yes! “ LOWER QUALITY” and Cost More!

No One is Fooled

236T568

236T568 5 minuti fa

The history of Trump’s man to negotiate world peace should worry us all

Steve Witkoff, the man tasked to wrestle diplomatically with Putin and Netanyahu, is an old friend and golfing partner of his presidential boss. But, writes Alan Rusbridger, when it comes to the most sensitive neg

catdaddy

catdaddy 5 minuti fa

Incoherent verbiage..

sissyjane1

sissyjane1 6 minuti fa

The release of fins for bncm/Delex could come sooner than the 10th , my email says by the 10 th lets hope for some fantastic news from the fins and a huge bump in pps

ChannelTrader

ChannelTrader 6 minuti fa

This is outrageous.

PickStocks

PickStocks 7 minuti fa

Speculation at best.....

dexprs

dexprs 7 minuti fa

Who me worry??????

BullNBear52

BullNBear52 7 minuti fa

If you read the box score one of the errors was Fried's

2H2

2H2 8 minuti fa

Start prepping, better late than never
T bag got us in w3.

gfp927z

gfp927z 8 minuti fa

Trump sneakers -

https://www.youtube.com/watch?v=WwgzcXnOHyI

__

rainmaker71

rainmaker71 8 minuti fa

Ok so yellow and not clear but is the staining gone? That was the most important thing

timberwolf7

timberwolf7 10 minuti fa

Joe

Agree, we need to flush out the eco-terrorists that took
control of and corrupted the approval processes.

Thats been hell bent on preventing RURAL America
from developing mining, logging operations, jobs.

Almost as if they were hell ben

Intesa Sanpaolo

Vontobel Financial Produ...

Eurocommercial Property NV

Oxford Biomedica

Bofa Finance Llc Issuer ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vanguard Ftse North Amer...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni