Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

157,04

-1,58

(-1,00%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

158,00

0,96

(0,61%)

Dopo le ore di negoziazione: 1:04AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	15,10	17,30	0,00	16,20	0,00	0,00 %	0	0	-
144,00	14,30	16,40	0,00	15,35	0,00	0,00 %	0	0	-
145,00	13,50	16,00	10,40	14,75	0,00	0,00 %	0	33	-
146,00	12,80	14,80	0,00	13,80	0,00	0,00 %	0	0	-
147,00	12,00	14,00	12,10	13,00	4,00	49,38 %	2	2	11/4/2025
148,00	11,30	13,20	0,00	12,25	0,00	0,00 %	0	0	-
149,00	10,60	12,60	0,00	11,60	0,00	0,00 %	0	0	-
150,00	9,80	12,40	11,00	11,10	-7,29	-39,86 %	10	74	11/4/2025
152,50	7,70	9,70	10,17	8,70	0,00	0,00 %	0	112	-
155,00	6,50	8,20	6,30	7,35	-4,33	-40,73 %	2	31	11/4/2025
157,50	4,80	6,60	6,06	5,70	-10,84	-64,14 %	4	55	11/4/2025
160,00	3,30	6,20	5,10	4,75	-1,00	-16,39 %	1	195	11/4/2025
162,50	2,10	4,80	3,60	3,45	-1,20	-25,00 %	1	57	11/4/2025
165,00	0,95	3,50	2,00	2,225	-0,94	-31,97 %	8	191	11/4/2025
167,50	0,85	2,70	1,85	1,775	-0,40	-17,78 %	2	55	11/4/2025
170,00	0,25	2,00	0,78	1,125	-0,98	-55,68 %	7	251	11/4/2025
172,50	0,10	0,85	2,15	0,475	0,00	0,00 %	0	88	-
175,00	0,05	0,70	0,35	0,375	-1,69	-82,84 %	1	65	11/4/2025
177,50	0,10	0,85	2,35	0,475	0,00	0,00 %	0	5	-
180,00	0,05	0,80	0,40	0,425	0,00	0,00 %	0	213	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,80	3,00	2,20	1,90	-1,50	-40,54 %	2	42	11/4/2025
144,00	0,85	4,60	2,67	2,725	-1,93	-41,96 %	5	14	11/4/2025
145,00	2,30	3,90	2,81	3,10	-0,84	-23,01 %	10	571	11/4/2025
146,00	2,35	3,90	2,85	3,125	-1,75	-38,04 %	4	110	11/4/2025
147,00	2,60	3,30	3,40	2,95	-0,90	-20,93 %	4	53	11/4/2025
148,00	2,90	4,00	3,30	3,45	0,30	10,00 %	5	5	11/4/2025
149,00	3,10	4,00	3,60	3,55	-2,10	-36,84 %	5	47	11/4/2025
150,00	3,40	5,10	3,60	4,25	-0,32	-8,16 %	48	2.478	11/4/2025
152,50	4,20	5,70	6,72	4,95	2,32	52,73 %	10	65	11/4/2025
155,00	5,30	6,90	6,80	6,10	1,50	28,30 %	505	1.454	11/4/2025
157,50	6,00	7,90	7,96	6,95	0,00	0,00 %	0	44	-
160,00	7,10	9,10	8,10	8,10	0,00	0,00 %	0	733	-
162,50	7,80	10,10	3,26	8,95	0,00	0,00 %	0	43	-
165,00	9,00	11,60	10,80	10,30	2,30	27,06 %	1	3.917	11/4/2025
167,50	10,70	13,10	15,45	11,90	0,00	0,00 %	0	13	-
170,00	12,50	15,20	16,20	13,85	3,26	25,19 %	4	380	11/4/2025
172,50	14,90	17,90	13,20	16,40	0,00	0,00 %	0	19	-
175,00	17,40	19,70	18,90	18,55	-9,10	-32,50 %	1	303	11/4/2025
177,50	19,10	22,50	27,69	20,80	0,00	0,00 %	0	1	-
180,00	22,20	24,70	18,90	23,45	-0,00	0,00 %	0	304	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

handMMJ

handMMJ 7 minuti fa

R/S, 8:1 , highest price was $78, approximately around $1per share without R/S, not bad ,love it, Thanks!

tmcfo

tmcfo 7 minuti fa

Thanks for the lengthy explanation but I was only interested how it applied to mvnt..

Atomic_Insider

Atomic_Insider 7 minuti fa

You called it in 5 tripps, making some good green there..

Number sleven

Number sleven 8 minuti fa

RMB, Monsters in the closet.
Sleven,

crazy horse 0

crazy horse 0 9 minuti fa

S Gorka

https://x.com/RickyDoggin/status/1910826193320100264

3331

3331 9 minuti fa

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Atomic_Insider

Atomic_Insider 9 minuti fa

Grabbing more, this could easily hit pennyland in a blink of an eyes.. news would be super

boi568

boi568 9 minuti fa

What's happening now is an abdication of the mountain. And were are not seriously threatened economically; that is propaganda, leading to disastrous tariff decisions.

3331

3331 9 minuti fa

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

kennyt 335

kennyt 335 10 minuti fa

Not really!!!!! ELTP$$$$$$$

$2.00 or no deal

$2.00 or no deal 10 minuti fa

Nice...

You are GUARANTEED 5 times your money since the buyout will be $2.00 or higher.

hey l just got a 50,000.00 credit card loan for college and guess what lm buuuuuying? You guessed it lol!!!!!!!ELTP$$$$$$$

Newtogame

Newtogame 11 minuti fa

Theres a difference between UBS and USB !!!!!!!!!!!!!!

rbtree

rbtree 11 minuti fa

Easy answer---both....

Pennypirate are ^(you) just retarded or dumb?

3331

3331 13 minuti fa

BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

3331

3331 13 minuti fa

BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

jay_tee

jay_tee 13 minuti fa

Nfreq rational dude but Filter?!! 🤣 He still won't get rid of that pointless sticky! Did you know Seamus separated that tech twice to two different companies? lol

kennyt 335

kennyt 335 14 minuti fa

That was quick you must have an algorithm going on, l leave out all your drama, hey l just got a 50,000.00 credit card loan for college and guess what lm buuuuuying? You guessed it lol!!!!!!!ELTP$$$$$$$

rosemountbomber

rosemountbomber 16 minuti fa

This is what worries me. I can't off the top of my head (and don't have time right now to check) to think of another company with so few shares outstanding. What happens if management decides to make some kind of acquisition and decides to dilute.

rooster

rooster 16 minuti fa

No he’s not on the left

crazy horse 0

crazy horse 0 16 minuti fa

Treaties and money

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/490343176_1840117213507551_1473251461411291723_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=XWZSvalucPIQ7kNvwEKaBj6&_nc_oc=AdnyyCAf6itYVkamRsBlhJPsKXAm1RG48mtjAmrPi5s0hsOY3AKv1tcnvKB9d8lEx6Nqq5lf

nowwhat2

nowwhat2 18 minuti fa

re : my charts and T.A. comments

https://investorshub.advfn.com/uimage/uploads/2025/4/12/yqwcwxrp_$_12_1y_4pm_RED_myst_finger_flag_igna_etc.jpg

They're WAY too hard to understand !........🤣😆😄

https:/

rosemountbomber

rosemountbomber 19 minuti fa

BBI I don't necessarily disagree but was premising based on another poster who speculated that the next earnings would be the last loss. If EU growth continues on this slow path there will still be losses after this next earnings report. Really would need France and/or Germany to join the group

mick

mick 20 minuti fa

happy wkend 02 and all

groob

groob 21 minuti fa

Your comments represent an old horse with blinders on. Looking one way and hoping to get to the barn for feed and shelter. Have you ever thought that this Tariff situation is in part a negotiation for a better deal or situation for the average person? Like the old horse your logic says stay the cour

Discover Financial Servi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni