Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

157,04

-1,58

(-1,00%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

158,00

0,96

(0,61%)

Dopo le ore di negoziazione: 1:04AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	15,10	17,30	0,00	16,20	0,00	0,00 %	0	0	-
144,00	14,30	16,40	0,00	15,35	0,00	0,00 %	0	0	-
145,00	13,50	16,00	10,40	14,75	0,00	0,00 %	0	33	-
146,00	12,80	14,80	0,00	13,80	0,00	0,00 %	0	0	-
147,00	12,00	14,00	12,10	13,00	4,00	49,38 %	2	2	11/4/2025
148,00	11,30	13,20	0,00	12,25	0,00	0,00 %	0	0	-
149,00	10,60	12,60	0,00	11,60	0,00	0,00 %	0	0	-
150,00	9,80	12,40	11,00	11,10	-7,29	-39,86 %	10	74	11/4/2025
152,50	7,70	9,70	10,17	8,70	0,00	0,00 %	0	112	-
155,00	6,50	8,20	6,30	7,35	-4,33	-40,73 %	2	31	11/4/2025
157,50	4,80	6,60	6,06	5,70	-10,84	-64,14 %	4	55	11/4/2025
160,00	3,30	6,20	5,10	4,75	-1,00	-16,39 %	1	195	11/4/2025
162,50	2,10	4,80	3,60	3,45	-1,20	-25,00 %	1	57	11/4/2025
165,00	0,95	3,50	2,00	2,225	-0,94	-31,97 %	8	191	11/4/2025
167,50	0,85	2,70	1,85	1,775	-0,40	-17,78 %	2	55	11/4/2025
170,00	0,25	2,00	0,78	1,125	-0,98	-55,68 %	7	251	11/4/2025
172,50	0,10	0,85	2,15	0,475	0,00	0,00 %	0	88	-
175,00	0,05	0,70	0,35	0,375	-1,69	-82,84 %	1	65	11/4/2025
177,50	0,10	0,85	2,35	0,475	0,00	0,00 %	0	5	-
180,00	0,05	0,80	0,40	0,425	0,00	0,00 %	0	213	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,80	3,00	2,20	1,90	-1,50	-40,54 %	2	42	11/4/2025
144,00	0,85	4,60	2,67	2,725	-1,93	-41,96 %	5	14	11/4/2025
145,00	2,30	3,90	2,81	3,10	-0,84	-23,01 %	10	571	11/4/2025
146,00	2,35	3,90	2,85	3,125	-1,75	-38,04 %	4	110	11/4/2025
147,00	2,60	3,30	3,40	2,95	-0,90	-20,93 %	4	53	11/4/2025
148,00	2,90	4,00	3,30	3,45	0,30	10,00 %	5	5	11/4/2025
149,00	3,10	4,00	3,60	3,55	-2,10	-36,84 %	5	47	11/4/2025
150,00	3,40	5,10	3,60	4,25	-0,32	-8,16 %	48	2.478	11/4/2025
152,50	4,20	5,70	6,72	4,95	2,32	52,73 %	10	65	11/4/2025
155,00	5,30	6,90	6,80	6,10	1,50	28,30 %	505	1.454	11/4/2025
157,50	6,00	7,90	7,96	6,95	0,00	0,00 %	0	44	-
160,00	7,10	9,10	8,10	8,10	0,00	0,00 %	0	733	-
162,50	7,80	10,10	3,26	8,95	0,00	0,00 %	0	43	-
165,00	9,00	11,60	10,80	10,30	2,30	27,06 %	1	3.917	11/4/2025
167,50	10,70	13,10	15,45	11,90	0,00	0,00 %	0	13	-
170,00	12,50	15,20	16,20	13,85	3,26	25,19 %	4	380	11/4/2025
172,50	14,90	17,90	13,20	16,40	0,00	0,00 %	0	19	-
175,00	17,40	19,70	18,90	18,55	-9,10	-32,50 %	1	303	11/4/2025
177,50	19,10	22,50	27,69	20,80	0,00	0,00 %	0	1	-
180,00	22,20	24,70	18,90	23,45	0,00	0,00 %	0	304	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Mr Patience

Mr Patience 3 minuti fa

What are the first quarter financials due by.

Mr Patience

Mr Patience 3 minuti fa

What are the first quarter financials due by.

Ex-brokerBry

Ex-brokerBry 3 minuti fa

I agree Mugsy...I've been quiet lately...Here comes the big payoff or possibly nothing that makes the stock go up.

misterfishman

misterfishman 3 minuti fa

ChannelTrader

ChannelTrader 5 minuti fa

Aha, a stock prophet.
Behold.....

jimr1717

jimr1717 5 minuti fa

ListenToTheBongwater

CaptHowdy

CaptHowdy 6 minuti fa

Only 15 days remain before the NASDAQ non compliance rule of 30 days under $1 takes effect.

Unfortunately there is nothing in the pipline to attract new money here. That's why a short attack was so easy to execute at this price point.

dinogreeves

dinogreeves 7 minuti fa

Disrespect away buddy.

arizona1

arizona1 8 minuti fa

New plan eyes mass deportations — by making part of Central American prison US territory
https://www.rawstory.com/cecot/

Large Green

Large Green 9 minuti fa

We know for a fact there are assets for one simple factual point. There MUST be assets in order to open a DST.

...

Investor082

Investor082 10 minuti fa

LOL, that’s great! I am assuming there was no manipulation today. You can’t complain about manipulation moving forward, OK? And no excuses on the $90M annual revenue, OK?

waterchaser

waterchaser 11 minuti fa

LOLOLOL! What?
I’m going out on a limb here BUT…
you must be new to the scam OTC..
Good luck pumper, you’re gonna need it.
(ah, I see your alias was born in 2021…
now it all makes sense).
people who don’t take the time to actually understand what’s being bu

diversified holdings

diversified holdings 11 minuti fa

Exactly, nobody cares. Why keep posting about whoever he is, I or nobody is here because of you or him. I don't usually put people on ignore, but this guy is close.

nwtf

nwtf 12 minuti fa

You are wrong. Hes not framing anything as a moving goal post. Hes stating a fact that you are a known liar and continue to lie in almost everyone of your posts. Your moving goal post is nothing more than deflection on your part.

Sheepdog

Sheepdog 15 minuti fa

O/S is 1,180,888,436.

https://www.otcmarkets.com/stock/GCAN/security

1jas

1jas 16 minuti fa

Now how can we argue that.

oystersnbeer

oystersnbeer 16 minuti fa

Foxsplain Trump's 4D Tariff Chess Game.

https://youtu.be/IY5NfYlYtnU?feature=shared

Number sleven

Number sleven 18 minuti fa

RMB, If that is accurate, what should the stock price do?
Sleven,

TheFollower

TheFollower 18 minuti fa

Your welcome, but the credit goes to H2R for finding this out. I provided the link.

janice shell

janice shell 18 minuti fa

KFC’s Fried Chicken Toothpaste Is Real, and We Have Questions
The fast-food giant teamed up with Hismile to turn its signature 11 herbs and spices into an oral care essential.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/dvwowimage.jpeg

Hennypennyaz

Hennypennyaz 20 minuti fa

Well it's Shabbat and then Passover. Sooo. Mr Cohen, honor your Holy Days..
Sun is setting here in AZ. Time to dip.

$TWOH will be golden with or without Cohen

$TWOH

HennyPennyAZ

pinkslipjunkie

pinkslipjunkie 20 minuti fa

Been a good week...looking forward to see what happens in the next couple.

againstallodds

againstallodds 20 minuti fa

Hammer1: no market means patent worthless

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG

Discover Financial Servi...

Torontodominion Bank Itm...

Btp Tf 1,2% Ag25 Eur

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni