Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

148,21

-2,67

(-1,77%)

Chiuso 09 Aprile 10:00PM

Ritardato di 15 minuti

148,25

0,04

( 0,03% )

Pre Mercato: 2:01PM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
138,00	15,00	15,00	15,00	15,00	0,00	0,00 %	0	3	-
139,00	11,10	13,30	12,30	12,20	0,00	0,00 %	0	4	-
140,00	10,40	12,70	8,70	11,55	0,00	0,00 %	0	6	-
141,00	9,40	12,40	16,40	10,90	-0,00	0,00 %	0	1	-
142,00	10,20	10,20	10,20	10,20	0,00	0,00 %	0	1	-
143,00	8,00	11,20	0,00	9,60	0,00	0,00 %	0	0	-
144,00	11,80	11,80	11,80	11,80	0,00	0,00 %	0	6	-
145,00	7,00	9,20	8,65	8,10	0,00	0,00 %	0	1	-
146,00	12,00	12,00	12,00	12,00	0,00	0,00 %	0	4	-
147,00	11,30	11,30	11,30	11,30	0,00	0,00 %	0	3	-
148,00	14,00	14,00	14,00	14,00	0,00	0,00 %	0	5	-
149,00	4,60	7,50	9,00	6,05	0,00	0,00 %	0	4	-
150,00	13,45	13,45	13,45	13,45	0,00	0,00 %	0	28	-
152,50	3,00	5,70	3,75	4,35	0,00	0,00 %	0	4	-
155,00	4,75	4,75	4,75	4,75	0,00	0,00 %	0	13	-
157,50	2,50	2,50	2,50	2,50	0,00	0,00 %	0	92	-
160,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	19	-
162,50	0,25	2,30	2,10	1,275	-0,30	-12,50 %	3	52	08/4/2025
165,00	0,10	1,85	1,05	0,975	-0,85	-44,74 %	2	39	08/4/2025
167,50	1,20	1,20	1,20	1,20	0,00	0,00 %	0	141	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
138,00	5,33	5,33	5,33	5,33	0,00	0,00 %	0	4	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	2,35	2,35	2,35	2,35	0,00	0,00 %	0	24	-
141,00	3,20	5,80	5,83	4,50	0,00	0,00 %	0	1	-
142,00	6,38	6,38	6,38	6,38	0,00	0,00 %	0	4	-
143,00	9,05	9,05	9,05	9,05	0,00	0,00 %	0	2	-
144,00	3,50	6,90	7,30	5,20	0,00	0,00 %	0	1	-
145,00	5,77	5,77	5,77	5,77	0,00	0,00 %	0	185	-
146,00	4,80	7,70	2,25	6,25	-6,75	-75,00 %	1	1	08/4/2025
147,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	2	-
148,00	2,89	2,89	2,89	2,89	0,00	0,00 %	0	2	-
149,00	5,90	9,10	9,55	7,50	0,00	0,00 %	0	0	-
150,00	8,10	8,10	8,10	8,10	0,00	0,00 %	0	23	-
152,50	5,12	5,12	5,12	5,12	0,00	0,00 %	0	4	-
155,00	13,60	13,60	13,60	13,60	0,00	0,00 %	0	51	-
157,50	8,10	8,10	8,10	8,10	0,00	0,00 %	0	23	-
160,00	14,57	14,57	14,57	14,57	0,00	0,00 %	0	24	-
162,50	14,60	16,60	12,75	15,60	-5,75	-31,08 %	1	29	08/4/2025
165,00	16,60	19,30	18,67	17,95	0,00	0,00 %	0	13	-
167,50	12,84	12,84	12,84	12,84	0,00	0,00 %	0	8	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 11,40 (290,41%)	12,37M
FMTOFemto Technologies Inc	US$ 5,37 (91,10%)	16,93M
ELTXElicio Therapeutics Inc	US$ 8,29 (59,73%)	126
FORAForian Inc	US$ 2,98 (57,67%)	22
ENTAEnanta Pharmaceuticals Inc	US$ 6,93 (55,38%)	4
BLFSBioLife Solutions Inc	US$ 10,01 (-51,50%)	28
VINCVincerx Inc	US$ 0,2675 (-50,74%)	207,44k
QLGNQualigen Therapeutics Inc	US$ 1,50 (-50,00%)	106
PPIHPerma Pipe International Holdings Inc	US$ 5,03 (-45,50%)	2
CTRNCiti Trends Inc	US$ 10,22 (-44,21%)	113
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,75 (-0,59%)	38,63M
SUNESUNation Energy Inc	US$ 0,0252 (-16,83%)	38,04M
WORXSCWorx Corporation	US$ 1,21 (52,01%)	29,73M
BTOGBit Origin Ltd	US$ 0,16 (8,04%)	29,39M
TNMGTNL Mediagene	US$ 0,74 (47,97%)	22,79M

Magnum7419

Magnum7419 4 minuti fa

anything printed by the company via the sec filing is accurate !!

BERKSHIRE AGENT

BERKSHIRE AGENT 4 minuti fa

Excellent post STERVC!

ColdDarkHole

ColdDarkHole 5 minuti fa

I hope IBC gets swept up into this mineral and metal whirlwind. If anything actually happens besides noise.

Waalrus

Waalrus 6 minuti fa

Also, this is thread is for investors in the company or future investors. What I documented earlier was posts verbatim by the CEO, not some made up stuff.

oystersnbeer

oystersnbeer 6 minuti fa

Your biggest fear is having to admit you’re wrong.
Doubling down on wrong, is cowardly and stupid.

PAB

Horseman Country

Horseman Country 6 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/9/pmjnwIMG_2229.jpeg

MrMike241

MrMike241 6 minuti fa

Can I get some containers for leftovers, please?

Seriously, I'd order that Italian sub to take to a party 😋

lasombra

lasombra 6 minuti fa

Trouble loading IHUB Level 2 anyone?

Screech691

Screech691 6 minuti fa

SGTM’s Commitment to Sustainability: Leading the Way SGTM is at the forefront of sustainable gardening solutions, with a strong focus on reducing water usage, minimizing waste, and using eco-friendly products. Their dedication to the environment makes them a standout in the green industry

al44

al44 6 minuti fa

GM Gmenfan-

Good analogy. Religion of peace and lefty democrats. they deserve each other.

...............al

dexprs

dexprs 7 minuti fa

The 10 Year T is nearing 4.5%. The market is dropping for the open by triple digits again.

Magnum7419

Magnum7419 7 minuti fa

forgive me but you sound like a bag holder imho!!

ColdDarkHole

ColdDarkHole 7 minuti fa

Great. that news really hit hard, 💤

ducktor

ducktor 7 minuti fa

There could be so much going on behind the scene and a major announcement is coming to a very patient shareholders.

stink stack

stink stack 7 minuti fa

Patience boys and girls and Freaks too!

JamesF1

JamesF1 7 minuti fa

lol. They are on the way. I can’t afford expedited shipping, it may take a while.

Waalrus

Waalrus 8 minuti fa

Are the facts different from what the CEO posted? Its a public company and I’ll believe material info when its filed. If posts made by the CEO is not reliable, how can conversations be?

All_In4DNAX

All_In4DNAX 8 minuti fa

I have been critical of Matt and Brian for a long time and I have had a very good reason to be critical and not trust them. However, it at least appears that they are making legitimate moves in recent weeks that points to growth and actual opportunities.
The press releases appear to be more

uranium-pinto-beans

uranium-pinto-beans 8 minuti fa

The S&P needs to rally 20.4% to get back to even under Trump 2.0. That's 5.02% annualized just to get back to even by January 2029 when the term officially ends.

Investor2014

Investor2014 8 minuti fa

You are factually correct, but we can hope it is in fact a ‘smart’ negotiation tactic…

IMO though it may not work quite as well with civilised grown ups to whom the whole MAGA thing is extremely simplistic, offensive, disrespectful and dangerous.

At the same time make n

LakeshoreLeo1953

LakeshoreLeo1953 8 minuti fa

Will the SPR ever be refilled?
Seems may be needed more than ever.

uranium-pinto-beans

uranium-pinto-beans 9 minuti fa

🚨🚨🚨🚨🚨 $AMC --- additional China Tariffs wont impact their ability to further dilute shareholders

Don

Don 9 minuti fa

See how the OS has responded to the "buy back".https://investorshub.advfn.com/uimage/uploads/2025/4/9/sbquyIMG_5628.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/4/9/ytyxrIMG_5376.jpeg

uranium-pinto-beans

uranium-pinto-beans 9 minuti fa

reads

https://www.optionmillionaires.com/morning-reads-594/

Discover Financial Servi...

RSE Archive (GM)

Secunet Security

Industrial and Infrastru... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni