Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

159,63

3,32

(2,12%)

Chiuso 19 Aprile 10:00PM

Ritardato di 15 minuti

159,63

0,00

(0,00%)

Dopo le ore di negoziazione: 12:44AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	15,60	19,90	0,00	17,75	0,00	0,00 %	0	0	-
145,00	28,10	28,10	28,10	28,10	0,00	0,00 %	0	1	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	12,50	17,00	0,00	14,75	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	10,90	14,00	14,90	12,45	0,00	0,00 %	0	3	-
152,50	9,10	13,30	12,60	11,20	0,00	0,00 %	0	1	-
155,00	8,40	10,70	11,40	9,55	0,00	0,00 %	0	4	-
157,50	17,30	17,30	17,30	17,30	0,00	0,00 %	0	1	-
160,00	5,60	8,50	6,63	7,05	0,00	0,00 %	0	14	-
162,50	2,80	6,00	5,00	4,40	-0,80	-13,79 %	4	4	17/4/2025
165,00	3,50	4,20	4,70	3,85	1,60	51,61 %	13	88	17/4/2025
167,50	3,08	3,08	3,08	3,08	0,00	0,00 %	0	106	-
170,00	1,85	2,55	2,73	2,20	0,76	38,58 %	51	21	17/4/2025
172,50	0,60	2,85	1,75	1,725	0,00	0,00 %	0	12	-
175,00	1,09	1,09	1,09	1,09	0,00	0,00 %	0	40	-
177,50	1,61	1,61	1,61	1,61	0,00	0,00 %	0	4	-
180,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	76	-
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	0,20	4,90	1,64	2,55	-2,16	-56,84 %	2	1	17/4/2025
145,00	1,79	1,79	1,79	1,79	0,00	0,00 %	0	19	-
146,00	1,05	3,60	1,95	2,325	0,00	0,00 %	0	9	-
147,00	2,45	2,45	2,45	2,45	0,00	0,00 %	0	16	-
148,00	0,30	4,70	2,90	2,50	-0,40	-12,12 %	2	6	17/4/2025
149,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	3	-
150,00	0,90	3,50	3,60	2,20	-0,90	-20,00 %	2	20	17/4/2025
152,50	4,60	4,60	4,60	4,60	0,00	0,00 %	0	6	-
155,00	4,50	4,80	4,00	4,65	-1,50	-27,27 %	7	44	17/4/2025
157,50	3,90	6,80	4,90	5,35	-2,70	-35,53 %	1	1	17/4/2025
160,00	6,10	6,10	6,10	6,10	0,00	0,00 %	0	81	-
162,50	7,10	7,10	7,10	7,10	0,00	0,00 %	0	0	-
165,00	11,52	11,52	11,52	11,52	0,00	0,00 %	0	123	-
167,50	10,05	10,05	10,05	10,05	0,00	0,00 %	0	2	-
170,00	10,30	14,40	16,15	12,35	0,00	0,00 %	0	22	-
172,50	11,90	15,90	0,00	13,90	0,00	0,00 %	0	0	-
175,00	13,90	18,00	15,90	15,95	-19,60	-55,21 %	1	1	17/4/2025
177,50	16,00	19,90	0,00	17,95	0,00	0,00 %	0	0	-
180,00	18,50	22,10	34,60	20,30	0,00	0,00 %	0	7	-
182,50	20,70	24,50	0,00	22,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

gregcod

gregcod 6 minuti fa

Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo

wagner

wagner 16 minuti fa

https://fintel.io/ss/us/nb
Shorts..... Reduce
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody

neveryoumind

neveryoumind 17 minuti fa

Anything can happen

ubueltp

ubueltp 21 minuti fa

The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position

DocLee

DocLee 22 minuti fa

Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th

RuudSaltis

RuudSaltis 23 minuti fa

Gifton

Gifton 25 minuti fa

Boy! up late on Easter wkend chatting about ERHE....Nice. keep it going peeps

Investor2014

Investor2014 29 minuti fa

Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart

Peter J

Peter J 30 minuti fa

Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public

cojoboy

cojoboy 33 minuti fa

This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔

janetcanada

janetcanada 36 minuti fa

👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich

edbi46

edbi46 37 minuti fa

A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------

pepeoil

pepeoil 43 minuti fa

If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.

Krombacher

Krombacher 43 minuti fa

I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro

max mastiff

max mastiff 45 minuti fa

Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺

pepeoil

pepeoil 47 minuti fa

Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit

SkeBallLarry

SkeBallLarry 49 minuti fa

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

SkeBallLarry

SkeBallLarry 50 minuti fa

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

SkeBallLarry

SkeBallLarry 51 minuti fa

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

eagle8

eagle8 52 minuti fa

https://x.com/smith348572/status/1913202221270892967

SkeBallLarry

SkeBallLarry 52 minuti fa

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up

SkeBallLarry

SkeBallLarry 53 minuti fa

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up

SkeBallLarry

SkeBallLarry 54 minuti fa

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

SkeBallLarry

SkeBallLarry 55 minuti fa

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

Discover Financial Servi...

Biodexa Pharmaceuticals

Argo Blockchain

Hsbc Msci Em Sc

DJ US Airlines Total Sto...

Xtrackers Msci Innovatio...

Aker Carbon Capture ASA (PK)

European Financial Stabi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni