Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

157,04

-1,58

(-1,00%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

158,00

0,96

(0,61%)

Dopo le ore di negoziazione: 1:04AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	15,10	17,30	0,00	16,20	0,00	0,00 %	0	0	-
144,00	14,30	16,40	0,00	15,35	0,00	0,00 %	0	0	-
145,00	13,50	16,00	10,40	14,75	0,00	0,00 %	0	33	-
146,00	12,80	14,80	0,00	13,80	0,00	0,00 %	0	0	-
147,00	12,00	14,00	12,10	13,00	4,00	49,38 %	2	2	11/4/2025
148,00	11,30	13,20	0,00	12,25	0,00	0,00 %	0	0	-
149,00	10,60	12,60	0,00	11,60	0,00	0,00 %	0	0	-
150,00	9,80	12,40	11,00	11,10	-7,29	-39,86 %	10	74	11/4/2025
152,50	7,70	9,70	10,17	8,70	0,00	0,00 %	0	112	-
155,00	6,50	8,20	6,30	7,35	-4,33	-40,73 %	2	31	11/4/2025
157,50	4,80	6,60	6,06	5,70	-10,84	-64,14 %	4	55	11/4/2025
160,00	3,30	6,20	5,10	4,75	-1,00	-16,39 %	1	195	11/4/2025
162,50	2,10	4,80	3,60	3,45	-1,20	-25,00 %	1	57	11/4/2025
165,00	0,95	3,50	2,00	2,225	-0,94	-31,97 %	8	191	11/4/2025
167,50	0,85	2,70	1,85	1,775	-0,40	-17,78 %	2	55	11/4/2025
170,00	0,25	2,00	0,78	1,125	-0,98	-55,68 %	7	251	11/4/2025
172,50	0,10	0,85	2,15	0,475	0,00	0,00 %	0	88	-
175,00	0,05	0,70	0,35	0,375	-1,69	-82,84 %	1	65	11/4/2025
177,50	0,10	0,85	2,35	0,475	0,00	0,00 %	0	5	-
180,00	0,05	0,80	0,40	0,425	0,00	0,00 %	0	213	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,80	3,00	2,20	1,90	-1,50	-40,54 %	2	42	11/4/2025
144,00	0,85	4,60	2,67	2,725	-1,93	-41,96 %	5	14	11/4/2025
145,00	2,30	3,90	2,81	3,10	-0,84	-23,01 %	10	571	11/4/2025
146,00	2,35	3,90	2,85	3,125	-1,75	-38,04 %	4	110	11/4/2025
147,00	2,60	3,30	3,40	2,95	-0,90	-20,93 %	4	53	11/4/2025
148,00	2,90	4,00	3,30	3,45	0,30	10,00 %	5	5	11/4/2025
149,00	3,10	4,00	3,60	3,55	-2,10	-36,84 %	5	47	11/4/2025
150,00	3,40	5,10	3,60	4,25	-0,32	-8,16 %	48	2.478	11/4/2025
152,50	4,20	5,70	6,72	4,95	2,32	52,73 %	10	65	11/4/2025
155,00	5,30	6,90	6,80	6,10	1,50	28,30 %	505	1.454	11/4/2025
157,50	6,00	7,90	7,96	6,95	0,00	0,00 %	0	44	-
160,00	7,10	9,10	8,10	8,10	0,00	0,00 %	0	733	-
162,50	7,80	10,10	3,26	8,95	0,00	0,00 %	0	43	-
165,00	9,00	11,60	10,80	10,30	2,30	27,06 %	1	3.917	11/4/2025
167,50	10,70	13,10	15,45	11,90	0,00	0,00 %	0	13	-
170,00	12,50	15,20	16,20	13,85	3,26	25,19 %	4	380	11/4/2025
172,50	14,90	17,90	13,20	16,40	0,00	0,00 %	0	19	-
175,00	17,40	19,70	18,90	18,55	-9,10	-32,50 %	1	303	11/4/2025
177,50	19,10	22,50	27,69	20,80	0,00	0,00 %	0	1	-
180,00	22,20	24,70	18,90	23,45	-0,00	0,00 %	0	304	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

DiscoverGold

DiscoverGold 2 minuti fa

Goldman Sachs Group, Inc. (GS) - Earnings From These 3 Stocks Could Be Key
By: Jay Woods | April 11, 2025

🔸 Goldman Sachs Group, Inc. (GS) reports on the heels of JP Morgan's solid results that saw its shares rally by 12.3% and recapture its 200-day moving average.

norisknorewards

norisknorewards 2 minuti fa

Is Geron halted too, or just northwest biotheraputics?

ksquared

ksquared 2 minuti fa

I only did the front. It was high in some places and bare in others.
Couldn't stand looking at it.
Good warm up exercise for the upcoming season.
Stay warm and enjoy being above the sod.
Every new day is a blessing no matter what the weather.

al44

al44 3 minuti fa

Trump targets sanctuary cities: Who will be the first fool?

By Monica Showalter

After DOGE, the border shutdown, and the tariff and trade debacle, it's pretty obvious that President Trump doesn't mess around.

So now he's announced that sanctuary cities ar

DiscoverGold

DiscoverGold 3 minuti fa

Netflix (NFLX) - Earnings From These 3 Stocks Could Be Key
By: Jay Woods | April 11, 2025

🔸 Netflix (NFLX) has given back all its gains from its last earnings cycle and hopes it can regain those levels when it reports on Thursday.

Shares are seen as

B402

B402 3 minuti fa

That was 8 days ago,,,lol You're behind the curve for political purpose I suppose and....projecting quite well ;)

Published: April 4, 2025 at 5:54?a.m. ET
https://www.marketwatch.com/story/jpmorgan-now-says-theres-a-60-chance-of-a-recession-after-tariff-hikes-a130b3e8

fredscott36

fredscott36 3 minuti fa

.....much love, my dearest LAR LAR...........FDIC, FHLMC, Baltimore, UBS, BAC.......signed the same document.............????..........sealed, but who cares what the terms or dollar amounts are...............

.....420........on 420............or 520.........or banjo bob's birthday....

Scope08

Scope08 4 minuti fa

Did someone say chocolate?!! eom

RufusT

RufusT 4 minuti fa

AMEN!
Maybe it’s the beer. Maybe it’s the chocolate. Maybe it’s the beautiful women. But I’ll second your sentiment, jeunke. I LOVE the low countries especially for the holidays. Lord have mercy! Do you people know how to celebrate! Christmas in Bruges and New Years in Amsterdam will put a sm

zab

zab 4 minuti fa

Only trump can take America, the greatest country in the world, and now it doesn't lead in anything.

Gmenfan

Gmenfan 5 minuti fa

Wow .. Just when one thinks the lefties couldn't get any dumber ... here ya go!

RichardD1

RichardD1 5 minuti fa

I honestly admit that I have been and continue to be a long term investor, as I have personally attended multiple demonstrations of the technology.

You dishonestly claim that you have nothing to gain if this venture fails.

Why not come out and state your incentives?

al44

al44 6 minuti fa

Decoding President Trump’s praise for Democrat Michigan governor Gretchen Whitmer

By Rajan Laad

A few days back, shockwaves reverberated across some sections of the MAGAverse. Some exasperated Trump supporters could scarcely believe what they were reading. They assumed

zab

zab 7 minuti fa

Wondering why there is no one in the Republican Party?

WesCrowe

WesCrowe 7 minuti fa

Ouchie, your pie is getting Crisp
You might wanna rethink your stra t gery,
Mr we deploy millions! Hehehehe.
$Twoh

beacham

beacham 7 minuti fa

THE WORLD LEADER IN SPIDER SILK - It does have a nice ring to it, don’t you think? Makes you want to, well, you know, BUY MORE SHARES !!! . And, of course, encourages you to think we are the * NEXT * BIG * THING * which, naturally speaking, it will be >. I am absolutely d

DiscoverGold

DiscoverGold 8 minuti fa

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | April 12, 2025

🔸 Top Movers

Orange Juice (NYCE) Futures 5.68 %
Cocoa (NYCSCE) Futures 4.53 %
NY Copper Spot 4.3 %
NY Copper Futures 4.3 %
NY Silv

ClayTrader

ClayTrader 9 minuti fa

I am LIVE on YouTube! Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/1xxQK_lCYTc?feature=share

ClayTrader

ClayTrader 9 minuti fa

I am LIVE on YouTube! Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/1xxQK_lCYTc?feature=share

rdw1954

rdw1954 10 minuti fa

71 here. Had a bad stroke 3 years ago. OTC is one of my pastimes now to keep my mind occupied. lol

DiscoverGold

DiscoverGold 10 minuti fa

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | April 12, 2025

The NY Crude Oil Futures closing today at 6150 is immediately trading down about 14% for the year from last year's settlement of 7172. Up to now, this market has been declining for 3

TheFollower

TheFollower 10 minuti fa

Thanks, Doc. Well said!

Discover Financial Servi...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni