Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

159,63

3,32

(2,12%)

Chiuso 19 Aprile 10:00PM

Ritardato di 15 minuti

159,63

0,00

(0,00%)

Dopo le ore di negoziazione: 12:44AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	28,10	28,10	28,10	28,10	0,00	0,00 %	0	1	-
146,00	13,90	18,30	0,00	16,10	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	12,50	17,00	0,00	14,75	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	14,90	14,90	14,90	14,90	0,00	0,00 %	0	3	-
152,50	12,60	12,60	12,60	12,60	0,00	0,00 %	0	1	-
155,00	8,40	10,70	11,40	9,55	0,00	0,00 %	0	4	-
157,50	5,60	10,00	17,30	7,80	0,00	0,00 %	0	1	-
160,00	6,63	6,63	6,63	6,63	0,00	0,00 %	0	14	-
162,50	5,00	5,00	5,00	5,00	0,00	0,00 %	0	4	-
165,00	4,70	4,70	4,70	4,70	0,00	0,00 %	0	88	-
167,50	2,15	2,90	3,08	2,525	1,53	98,71 %	11	106	17/4/2025
170,00	2,73	2,73	2,73	2,73	0,00	0,00 %	0	21	-
172,50	1,75	1,75	1,75	1,75	0,00	0,00 %	0	12	-
175,00	0,80	1,30	1,09	1,05	0,15	15,96 %	8	40	17/4/2025
177,50	0,05	2,90	1,61	1,475	0,00	0,00 %	0	4	-
180,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	76	-
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	1,64	1,64	1,64	1,64	0,00	0,00 %	0	1	-
145,00	1,25	2,45	1,79	1,85	-0,81	-31,15 %	10	19	17/4/2025
146,00	1,95	1,95	1,95	1,95	0,00	0,00 %	0	9	-
147,00	0,70	3,60	2,45	2,15	-0,70	-22,22 %	1	16	17/4/2025
148,00	0,30	4,70	2,90	2,50	-0,40	-12,12 %	2	6	17/4/2025
149,00	0,90	4,50	3,60	2,70	0,00	0,00 %	0	3	-
150,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	20	-
152,50	1,00	4,10	4,60	2,55	0,00	0,00 %	0	6	-
155,00	4,00	4,00	4,00	4,00	0,00	0,00 %	0	44	-
157,50	4,90	4,90	4,90	4,90	0,00	0,00 %	0	1	-
160,00	6,10	6,10	6,10	6,10	0,00	0,00 %	0	81	-
162,50	5,10	8,20	7,10	6,65	0,00	0,00 %	3	0	17/4/2025
165,00	6,80	9,60	11,52	8,20	0,00	0,00 %	0	123	-
167,50	10,05	10,05	10,05	10,05	0,00	0,00 %	0	2	-
170,00	16,15	16,15	16,15	16,15	0,00	0,00 %	0	22	-
172,50	11,90	15,90	0,00	13,90	0,00	0,00 %	0	0	-
175,00	15,90	15,90	15,90	15,90	0,00	0,00 %	0	1	-
177,50	16,00	19,90	0,00	17,95	0,00	0,00 %	0	0	-
180,00	34,60	34,60	34,60	34,60	0,00	0,00 %	0	7	-
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

$7.00 or Nothing

$7.00 or Nothing 5 minuti fa

Answer to the Query: Price of Adderall IR in Israel for Each Available Dose in USD
Unfortunately, I cannot provide the exact prices of Adderall Immediate Release (IR) for each available dose in Israel in USD based on the available information. The data provided primarily focuses on the U.S. m

Louinjaxxx

Louinjaxxx 5 minuti fa

So, repeating the company's talking points is "pumping"? What a strange world you must live in.

bylosellhy

bylosellhy 6 minuti fa

I wonder if the mega deal (if it comes to fruition) includes the below.
December 08, 2023 13:12 ET
| Source: Coates International

THE COATES CHARCOAL AMBIENT AIR CLEANING SYSTEM

Wall Township, NJ, Dec. 08, 2

SC8

SC8 6 minuti fa

Just citing the facts regarding RDGL and CEO wannabe MK's serial lying and general incompetence. At least one competitor we know of got a 2.5 year head start on human trials as soon as the last original Radiogel patent expired. It's just a fact.

Smitty5150

Smitty5150 6 minuti fa

If NWBO Management didn't give the shorts a reason to short, this wouldn't be a issue. I suspect the folks who take issue with Gary lending his shares are the same who will defend Management at all costs, blaming everyone but the Company for the many pitfalls and bad position they have found themsel

jimr1717

jimr1717 7 minuti fa

HMBL needs its board monitor back to help those understand that doubling the OS is a great thing.

k9narc

k9narc 7 minuti fa

I thought is was because you looked in a mirror.

m0n

m0n 8 minuti fa

I FU S DD Quoted From the PumpER
Post 88106 "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL
15 years of deficits as the USA Ag industry is not fooled. LoL
I FU S has known why and the feudia

m0n

m0n 9 minuti fa

QUOTED FROM SURAEC!!! LoL
No One is Fooled

Plato_

Plato_ 12 minuti fa

Panic Selling or Profit-Taking?
https://investorshub.advfn.com/uimage/uploads/2025/4/18/njyjsUnder_a_penny.png

I don't think they were panic selling. Between 02/27/2025 and 04/11/2025 (inclusive) more than 20 million shares were purchased under a penny. I believe some of these

janice shell

janice shell 12 minuti fa

Tofu sort of seems to me to be the anti-waffle...

learningcurve2020

learningcurve2020 13 minuti fa

Not true. The people rose to vote Trump in.

“Against stupidity, we are defenseless"-

SC8

SC8 13 minuti fa

Don't hold your breath. MK said submission within 90-120 days back in May 2021. 120 days (Sept. 21, 2021) came and went without IDE submission. More recently after his aborted 2024 "submission", he said in July it would be 45 days. Then more recently within 2nd quarter 2025. Now he's pushed tha

GrandAdmiralThrawn

GrandAdmiralThrawn 14 minuti fa

The real question is: When was this article written? Every year is a new trend. This article’s year of publishing will matter greatly.

boston745

boston745 14 minuti fa

Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)

asp42001

asp42001 14 minuti fa

Correction 5/14/25 USIO Earnings Report

Earnings release 5/14/25 not 4/14/25

Stay Cashless/Paperless FusioN I-Tuned.

I'm USIO FiCentive/Akimbo discount card & MM All-In... Deal!

boston745

boston745 14 minuti fa

Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)

Smitty5150

Smitty5150 15 minuti fa

No. In the ATL-DC + Poly arm of the first trial you note not a single GBM patient lived 5 years.,

From the Nature paper you referenced:

"Interestingly, for the IDH mutant/Grade III cohort, all four patients that received ATL-DC + poly-ICLC treatment are still al

jimr1717

jimr1717 16 minuti fa

Perhaps a alias change to Never Profit

price_and_volume

price_and_volume 16 minuti fa

Same ones who believed-in his so-called "DD"?
Who in their right mind would listen or be scared of old guy docsetc lashing out on iHub... They invested a LOT of their hard-earned money into this SCAM based on what docsetc posted here.

Some of them are likely financially devasta

GrandAdmiralThrawn

GrandAdmiralThrawn 16 minuti fa

k9narc

k9narc 16 minuti fa

It's made with tofu. Of course it's good.
It really was, but it's all about the dipping sauce.

I don't eat cold cuts, so I look for alternatives, and I can only eat so much chicken.

B402

B402 17 minuti fa

When cornered, ad hominem lol......Charleston for one thrived until.........Now, its damn near a war zone....With 3 huge chemical plants empty.....

Back to over 1000 communities devastated by your free trade that dems care nothing about

Discover Financial Servi...

BNP Paribas Issuance

European Financial Stabi...

BNP Paribas Issuance BV

Park Ha Biological Techn...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni