Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

159,63

3,32

(2,12%)

Chiuso 19 Aprile 10:00PM

Ritardato di 15 minuti

159,63

0,00

(0,00%)

Dopo le ore di negoziazione: 12:44AM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	28,10	28,10	28,10	28,10	0,00	0,00 %	0	1	-
146,00	13,90	18,30	0,00	16,10	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	10,90	14,00	14,90	12,45	0,00	0,00 %	0	3	-
152,50	9,10	13,30	12,60	11,20	0,00	0,00 %	0	1	-
155,00	8,40	10,70	11,40	9,55	0,00	0,00 %	0	4	-
157,50	5,60	10,00	17,30	7,80	0,00	0,00 %	0	1	-
160,00	6,63	6,63	6,63	6,63	0,00	0,00 %	0	14	-
162,50	2,80	6,00	5,00	4,40	-0,80	-13,79 %	4	4	17/4/2025
165,00	3,50	4,20	4,70	3,85	1,60	51,61 %	13	88	17/4/2025
167,50	2,15	2,90	3,08	2,525	1,53	98,71 %	11	106	17/4/2025
170,00	1,85	2,55	2,73	2,20	0,76	38,58 %	51	21	17/4/2025
172,50	1,75	1,75	1,75	1,75	0,00	0,00 %	0	12	-
175,00	1,09	1,09	1,09	1,09	0,00	0,00 %	0	40	-
177,50	1,61	1,61	1,61	1,61	0,00	0,00 %	0	4	-
180,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	76	-
182,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
144,00	0,20	4,90	1,64	2,55	-2,16	-56,84 %	2	1	17/4/2025
145,00	1,79	1,79	1,79	1,79	0,00	0,00 %	0	19	-
146,00	1,05	3,60	1,95	2,325	0,00	0,00 %	0	9	-
147,00	2,45	2,45	2,45	2,45	0,00	0,00 %	0	16	-
148,00	0,30	4,70	2,90	2,50	-0,40	-12,12 %	2	6	17/4/2025
149,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	3	-
150,00	0,90	3,50	3,60	2,20	-0,90	-20,00 %	2	20	17/4/2025
152,50	4,60	4,60	4,60	4,60	0,00	0,00 %	0	6	-
155,00	4,50	4,80	4,00	4,65	-1,50	-27,27 %	7	44	17/4/2025
157,50	4,90	4,90	4,90	4,90	0,00	0,00 %	0	1	-
160,00	6,10	6,10	6,10	6,10	0,00	0,00 %	0	81	-
162,50	5,10	8,20	7,10	6,65	0,00	0,00 %	3	0	17/4/2025
165,00	11,52	11,52	11,52	11,52	0,00	0,00 %	0	123	-
167,50	10,05	10,05	10,05	10,05	0,00	0,00 %	0	2	-
170,00	16,15	16,15	16,15	16,15	0,00	0,00 %	0	22	-
172,50	11,90	15,90	0,00	13,90	0,00	0,00 %	0	0	-
175,00	13,90	18,00	15,90	15,95	-19,60	-55,21 %	1	1	17/4/2025
177,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	34,60	34,60	34,60	34,60	0,00	0,00 %	0	7	-
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Plato_

Plato_ 7 minuti fa

Panic Selling or Profit-Taking?
https://investorshub.advfn.com/uimage/uploads/2025/4/18/njyjsUnder_a_penny.png

I don't think they were panic selling. Between 02/27/2025 and 04/11/2025 (inclusive) more than 20 million shares were purchased under a penny. I believe some of these

janice shell

janice shell 7 minuti fa

Tofu sort of seems to me to be the anti-waffle...

learningcurve2020

learningcurve2020 8 minuti fa

Not true. The people rose to vote Trump in.

“Against stupidity, we are defenseless"-

SC8

SC8 8 minuti fa

Don't hold your breath. MK said submission within 90-120 days back in May 2021. 120 days (Sept. 21, 2021) came and went without IDE submission. More recently after his aborted 2024 "submission", he said in July it would be 45 days. Then more recently within 2nd quarter 2025. Now he's pushed tha

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minuti fa

The real question is: When was this article written? Every year is a new trend. This article’s year of publishing will matter greatly.

boston745

boston745 9 minuti fa

Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)

asp42001

asp42001 9 minuti fa

Correction 5/14/25 USIO Earnings Report

Earnings release 5/14/25 not 4/14/25

Stay Cashless/Paperless FusioN I-Tuned.

I'm USIO FiCentive/Akimbo discount card & MM All-In... Deal!

boston745

boston745 9 minuti fa

Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)

Smitty5150

Smitty5150 10 minuti fa

No. In the ATL-DC + Poly arm of the first trial you note not a single GBM patient lived 5 years.,

From the Nature paper you referenced:

"Interestingly, for the IDH mutant/Grade III cohort, all four patients that received ATL-DC + poly-ICLC treatment are still al

jimr1717

jimr1717 11 minuti fa

Perhaps a alias change to Never Profit

price_and_volume

price_and_volume 11 minuti fa

Same ones who believed-in his so-called "DD"?
Who in their right mind would listen or be scared of old guy docsetc lashing out on iHub... They invested a LOT of their hard-earned money into this SCAM based on what docsetc posted here.

Some of them are likely financially devasta

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minuti fa

k9narc

k9narc 11 minuti fa

It's made with tofu. Of course it's good.
It really was, but it's all about the dipping sauce.

I don't eat cold cuts, so I look for alternatives, and I can only eat so much chicken.

B402

B402 11 minuti fa

When cornered, ad hominem lol......Charleston for one thrived until.........Now, its damn near a war zone....With 3 huge chemical plants empty.....

Back to over 1000 communities devastated by your free trade that dems care nothing about

GrandAdmiralThrawn

GrandAdmiralThrawn 12 minuti fa

Oh I know the Applovin ordeal isn’t real. That’s like fity with the space x con. I hate when people try to pump stocks off lies. Big annoyance of mines

jimr1717

jimr1717 12 minuti fa

Oh yes, Fresh, never frozen shares. From the share printer into your account.

Atomic_Insider

Atomic_Insider 13 minuti fa

The money laundering funders are all in bed with the money funneling management to short this stock dry while management funnels it all in their pockets, extra bonus in bitcoin and crypto are in play for bonuses of all the criminals involved in this scam

Truenorth2016

Truenorth2016 13 minuti fa

You mean your twitter page right?

GrandAdmiralThrawn

GrandAdmiralThrawn 13 minuti fa

I’ll check it out.

jimr1717

jimr1717 14 minuti fa

It’s cylinders are big time china dependent.

GoodGuyBill

GoodGuyBill 14 minuti fa

It is impossible for JT to make the claim that NWBO stock has substantially more sells or the same number of sells as buys when the data he provided consisted of only a 3-minute timeframe AFTER the market closed. How convenient!

Isn't JT one of the fudsters who erroneously said Linda

Truenorth2016

Truenorth2016 14 minuti fa

I am finding Plenty Of information On GCAn CEO Aitan Zacharin....I hav no problem finding how well connected this man is...

zab

zab 16 minuti fa

What's West Virginia's excuse for being one the poorest states in America, along with an educated population, sub standard health-care , and high unemployment. Along with environmental issues that polluted the entire state from endorsing coal policies that purposely killed and injured their worke

B402

B402 16 minuti fa

Maybe the money industrial might brings to a third world country makes it a superpower.... That same industrial might the made the US one, the same industrial might you gave away........

Nowhere to turn, the facts are what they are, you wont admit to the damage done here by it all and

Discover Financial Servi...

United States of America

Advanced Micro Devices

Ish Jap Srn U-d

Gladstone Investment

V Tech Holdings ord London (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni