Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DHT Holdings Inc New

DHT
10,20
-0,03 (-0,29%)
Ultimo aggiornamento: 20:53:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,908,208,507,550,000,00 %00-
4,005,906,800,006,350,000,00 %00-
5,005,006,100,005,550,000,00 %00-
6,003,905,000,004,450,000,00 %00-
7,002,354,200,003,2750,000,00 %00-
8,001,202,802,752,000,000,00 %01-
9,001,151,751,501,450,000,00 %01-
10,000,400,500,400,45-0,45-52,94 %635618:15:47
11,000,100,150,100,1250,000,00 %105.46819:06:01
12,000,060,300,060,180,000,00 %0631-
13,000,010,050,010,030,000,00 %0213-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,250,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
10,000,150,300,300,2250,0520,00 %460418:06:54
11,000,850,950,850,900,000,00 %0437-
12,001,602,201,301,900,000,00 %0185-
13,002,253,402,842,8250,000,00 %2019:41:41
14,003,604,600,004,100,000,00 %00-
15,004,605,500,005,050,000,00 %00-
16,005,606,500,006,050,000,00 %00-
17,006,607,600,007,100,000,00 %00-
18,007,708,700,008,200,000,00 %00-
19,008,709,700,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network