DHT DHT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
DHT Holdings Inc New (DHT)
DHT Holdings Inc New (DHT) Opzioni

DHT Holdings Inc New (DHT)

10,53

-0,35

(-3,22%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

10,53

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:26PM

Ritardato di 15 minuti

DHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	7,10	7,70	0,00	7,40	0,00	0,00 %	0	0	-
4,00	6,20	6,90	0,00	6,55	0,00	0,00 %	0	0	-
5,00	5,10	5,70	0,00	5,40	0,00	0,00 %	0	0	-
6,00	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
7,00	3,50	3,70	3,81	3,60	0,00	0,00 %	0	7	-
8,00	2,50	2,80	2,98	2,65	0,00	0,00 %	0	5	-
9,00	1,55	1,70	1,60	1,625	-0,35	-17,95 %	75	8	20:53:38
10,00	0,70	0,85	0,80	0,775	-0,35	-30,43 %	36	684	20:14:17
11,00	0,15	0,25	0,25	0,20	-0,12	-32,43 %	159	5.829	19:48:06
12,00	0,05	0,10	0,06	0,075	0,00	0,00 %	0	2.925	-
13,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5.394	-
14,00	0,03	0,30	0,03	0,165	0,00	0,00 %	0	978	-
15,00	0,30	0,05	0,30	0,175	0,00	0,00 %	0	113	-
16,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	50	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	464	-
8,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	236	-
9,00	0,08	0,50	0,08	0,29	0,00	0,00 %	0	2.247	-
10,00	0,10	0,20	0,15	0,15	0,01	7,14 %	6	8.368	19:48:06
11,00	0,60	0,70	0,62	0,65	0,12	24,00 %	36	496	19:47:15
12,00	1,45	1,55	1,38	1,50	0,12	9,52 %	1	497	18:34:27
13,00	2,35	2,80	2,25	2,575	0,00	0,00 %	0	2	-
14,00	3,30	3,70	2,80	3,50	0,00	0,00 %	0	0	-
15,00	4,40	4,60	0,00	4,50	0,00	0,00 %	0	0	-
16,00	5,40	5,90	0,00	5,65	0,00	0,00 %	0	0	-
17,00	6,40	7,10	0,00	6,75	0,00	0,00 %	0	0	-
18,00	7,40	8,10	0,00	7,75	0,00	0,00 %	0	0	-
19,00	8,30	9,00	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,21 (95,54%)	764,68k
RNAZTransCode Therapeutics Inc	US$ 0,72 (38,46%)	1,61M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
GVHGlobavend Holdings Ltd	US$ 0,90 (34,38%)	9,08k
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,86k
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
PSTVPlus Therapeutics Inc	US$ 1,2697 (-16,47%)	676,9k
DRCTDirect Digital Holdings Inc	US$ 1,1199 (-15,80%)	2,15M
OCEAOcean Biomedical Inc	US$ 0,0669 (-14,23%)	2,57M
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1104 (-6,44%)	11,74M
DMNDamon Inc	US$ 0,0419 (-6,05%)	11,26M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M

BeachBum

BeachBum 43 secondi fa

BELR 25 mil floating confirmed with transfer agent traded down to .0011 today. Should be .01+ minimum.

HenryB3

HenryB3 54 secondi fa

Shhh. Kool aide drinkers don't want to hear that. They only want to hear $5 buyout rumors. You probably won't want a bridge?

justkate

justkate 1 minuto fa

JUST UN BEAR ABLE!! JUST WATER FROM TEQUILA FALLS!! I MEAN REALLY YALL!! I ALMOST WANT A STRAW!! JUST GOLDEN LABEL AND ALL!! JUST THE PRETTIEST WATER I HAVE EVER SEEN!! JUST PROCESSING GOLD WITH WATER THAT IS MARGARITA GREEN!! WHO KNEW!! HELICOPTER!! HELICOPTER!! THANKS, ChanceVision!! TIME TO BELLY

srinsocal

srinsocal 2 minuti fa

Simpsonly made Board readers aware of Convertible Loans over 6 years ago, available to "Anyone"

>

Simpsonly
Re: None
Monday, December 10, 2018 12:27:23 PM
Post# 164257 of 339032

PatB1

PatB1 2 minuti fa

You mean the news that was promised for Tues? That was another lie. We will hear nothing. Just like the JV with a `major comm company`! You people are so gullible! LOL!

DewDiligence

DewDiligence 2 minuti fa

Understood—I just wanted to go on record that I was never taken in by the FGEN con.

urge2surge

urge2surge 3 minuti fa

Pathetic pump attempt on X to keep bid support in order to sell shares.
Blah blah blah.. Watch what they do not what they say.

https://www.otcmarkets.com/stock/SMCE/security

pumper_stumper

pumper_stumper 3 minuti fa

Is there a case number for this? Did they mention what grounds the appeal is on? An appeal of the sentencing, I assume? Due to the poor baby's health? Can one appeal the outcome when you plead guilty.

mikepgator

mikepgator 3 minuti fa

In your own words, a company can't just claim something. Where is the proof? Link to trial?

sortagreen

sortagreen 3 minuti fa

"like blacks"?

Do tell, hillbilly.

RIGATONI

RIGATONI 3 minuti fa

$11.00 break on big news. Small floater strikes again. ~Rig

LA4321

LA4321 3 minuti fa

******ITS *******OFFICIAL**********************gaalswyk is taking this SERIOUSLY-----------------------------------------------------------------------------------------------they re-did those hideous amazon photos................................all seriousness aside........ifwhen all the recent new

potofgold

potofgold 4 minuti fa

Skimmed through. It is an interesting read.

Th article ends on this bit:

Looking Ahead

We will publish the requirements later this year to give companies ample time to provide the information required to meet the new market eligibility standards for the O

jq1234

jq1234 4 minuti fa

Not trying to refer anyone particularly, just referring to a phenomenon. Maybe I should've used PPHM rather than FGEN as example as I initially did thus not hurting anyone's feeling but changed to FGEN because PPHM wouldn't fit my intended description.

Monroe1

Monroe1 4 minuti fa

Wow, I want one whether they use LM or not.
Great post.

ron_66271

ron_66271 4 minuti fa

I Like >Transfer Agent

123tom

123tom 5 minuti fa

Can someone tell me if Anavex is anticipating good news in the next week or two?

ccie1024

ccie1024 5 minuti fa

This is not a win.

Let’s see…

- expectations set
- expectations met
- I was not disappointed
- this is a win. Onward!

jimmybob

jimmybob 5 minuti fa

Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-update-3-27-2025/

Porgie Tirebiter

Porgie Tirebiter 5 minuti fa

There is no doubt ZNOG will announce "operations". There is no doubt ZNOG will find "fluids".

But, as always, the only thing ZNOG will actually "produce" is a vast quantity of brand new shares which the insiders will sell into all the "Good News" ZNOG will generate.

Lime Time

Lime Time 5 minuti fa

It's lenders. Lenders are given free shares to sell. They can raise the amount of authorized shares to infinity or unlimited. It's how these things work.

BREAKER098

BREAKER098 6 minuti fa

'Restructuring' is fine with me. I follow the money. More money going into commons than preferrds. Best of luck to us all Bradturd. Go figure....

sortagreen

sortagreen 6 minuti fa

There are a couple things you don't understand.

1. Progressive Democrats may come around again, but the ones we had were voted out by American voters.

2. The Democrats didn't make you a small, pathetic, bitter, whiny loser. You did that. You should probably try owni

chereb19

chereb19 6 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg

chereb19

chereb19 7 minuti fa

More lies
2 million in cash in the bank

Bpifrance 3.125% until 0...

Evanesco Network

BPCE SFH 1.597% 13feb2042

BNP Paribas Issuance

Autocanada (PK)

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

General Dynamics

Vontobel Financial Produ...

Bayerische Motoren Werke

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni