Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Dicks Sporting Goods Inc

DKS
196,135
2,89 (1,49%)
Ultimo aggiornamento: 19:47:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0024,7027,1070,8025,900,000,00 %027-
172,5022,2024,8024,8223,500,000,00 %02-
175,0019,8022,0056,0120,900,000,00 %039-
177,5017,4019,300,0018,350,000,00 %00-
180,0015,0017,409,8516,200,000,00 %048-
182,5012,4014,6012,8013,500,000,00 %03-
185,0010,1011,906,4011,000,000,00 %031-
187,507,8010,708,009,250,000,00 %016-
190,006,307,707,007,000,000,00 %0407-
192,504,405,804,205,10-1,33-24,05 %152416:08:03
195,002,903,703,103,300,269,15 %4617718:13:50
197,501,602,201,601,90-0,84-34,43 %1215717:34:19
200,000,901,300,701,10-0,31-30,69 %618819:30:27
202,500,450,700,300,575-1,25-80,65 %12714:51:00
205,000,100,350,270,225-0,13-32,50 %613118:21:19
207,500,201,450,200,8250,000,00 %014-
210,000,101,400,140,750,0440,00 %227718:21:19
212,500,121,350,120,7350,000,00 %093-
215,000,050,050,050,050,000,00 %12.01816:09:42
217,500,191,350,190,770,000,00 %06-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,052,000,051,0250,000,00 %095-
172,500,001,350,000,000,000,00 %00-
175,000,141,250,140,6950,000,00 %0420-
177,500,141,400,140,770,000,00 %037-
180,000,051,250,150,65-0,10-40,00 %1025618:58:30
182,500,150,301,130,2250,73182,50 %11919:00:05
185,000,250,451,330,350,6390,00 %168119:00:05
187,500,400,651,100,5250,000,00 %023-
190,000,651,100,970,875-0,52-34,90 %1428118:17:14
192,501,201,651,901,425-0,67-26,07 %66918:56:01
195,002,002,504,002,250,000,00 %02.573-
197,502,603,803,313,20-1,19-26,44 %173219:45:06
200,004,705,506,105,10-1,37-18,34 %430118:58:30
202,506,407,608,417,000,000,00 %027-
205,008,7011,4010,7710,050,000,00 %025-
207,5010,9013,2020,5312,050,000,00 %035-
210,0013,3015,2014,8014,250,805,71 %31.74518:16:34
212,5015,8018,7016,3017,250,000,00 %01-
215,0018,3021,2018,0019,750,000,00 %05-
217,5020,7023,7015,6022,200,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network