Healthpeak Properties DOC - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Opzioni

Healthpeak Properties Inc (DOC)

18,82

0,01

(0,05%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

18,90

0,08

( 0,43% )

Pre Mercato: 2:24PM

Ritardato di 15 minuti

DOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	3,86	3,86	0,00	0,00 %	0	7	-
17,50	0,00	0,00	1,22	1,22	0,00	0,00 %	0	23	-
20,00	0,10	0,15	0,16	0,125	0,01	6,67 %	11	408	23/4/2025
22,50	0,00	0,05	0,01	0,06	-0,05	-83,33 %	20	70	23/4/2025
25,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	7	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	7	-
17,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	68	-
20,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	346	-
22,50	0,00	0,00	4,70	4,70	0,00	0,00 %	0	0	-
25,00	5,80	6,70	0,00	6,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
PETWag Group Company	US$ 0,1612 (46,15%)	80,73M
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	3
CNEYCN Energy Group Inc	US$ 0,1793 (41,07%)	90,18M
EFSIEagle Financial Services Inc	US$ 44,86 (39,10%)	10
GNLNGreenlane Holdings Inc	US$ 0,0207 (-91,57%)	73,24M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	15
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-36,29%)	2
CNEYCN Energy Group Inc	US$ 0,18 (41,62%)	90,24M
PETWag Group Company	US$ 0,1616 (46,51%)	80,73M
GNLNGreenlane Holdings Inc	US$ 0,0207 (-91,57%)	73,24M
DMNDamon Inc	US$ 0,0037 (-9,76%)	49,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (-0,49%)	17,45M

Implanting

Implanting 3 minuti fa

Why should they be involved? Because they were CREATED at Bretton Woods. The changes brought on by BW gave these entities life.
They're not too different IMO from the central banks, but here's the problem, these institutions are entrenched into the System and we know
big a problem it i

peanutz

peanutz 3 minuti fa

Let's break 5 first . All these MM's and day traders are holding this back . After that 1st penny watch out . Game on ! 💸

stockprofitter

stockprofitter 4 minuti fa

We're looking at a 15 bagger.. $100 / share

jesster64

jesster64 4 minuti fa

"If I wrote a paper like this in my younger year I would have got F for it."
Reminds me of my old college days. 300 word essay, no problem, double space and say the obvious.
Add to that , using old results and arguments. Like gary pointed out, 300k new glio patients diagnosed a year w

Dorathycarol12

Dorathycarol12 4 minuti fa

The most flabbergasting trading platform ever, quick withdrawal and am so overwhelmed with the outcome. I have been using this platform together with the most recommended Forex strategy on the internet MRS Helen. CRYPTO and so far I have no complaints making over $10,000 - $22,000 on a weekly basis,

LakeshoreLeo1953

LakeshoreLeo1953 5 minuti fa

Unsure if you wish to paint the shorts as
learned or timely.

ElectricJester54

ElectricJester54 5 minuti fa

Best to just put him on ignore and block him. The guy is clearly deranged so just let him scream into the void, not like anyone is listening anyway so why even bother entertaining his delusional machinations by giving him an audience.

stockprofitter

stockprofitter 5 minuti fa

Alot more to come when NYSE

FNF prior had 200 + FUND INVESTORS

trader_ron

trader_ron 6 minuti fa

$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822

trader_ron

trader_ron 6 minuti fa

$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822

drkazmd65

drkazmd65 6 minuti fa

No argument from me on this point. Still need the conf. trial for this to be more than a penny trading play.,But if a cash influx from a Saudi source gives them the capital to move forward - I'm all for it.

Mark

Mark 6 minuti fa

$LOBO .90 news, tiny float on watch

stocktowatch

stocktowatch 6 minuti fa

$IQST Update : $IQST – IQSTEL | We’re excited to unveil our brand-new website, crafted by the talented team at ONAR. The redesign reflects our bold vision for the future—across Fintech, Telecom, AI, and beyond.
It’s just the beginning.
#otc #otcmarkets #nasdaq $ONAR https://x.com/IQste

Trooperstocks

Trooperstocks 7 minuti fa

$RDAR Raadr, Doing Business as Telvantis, Transitions From Restructuring to Execution; Launches Phase 2 of Growth Plan https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions-120000749.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #hotstocks #Growth #Expansion
https://pb

Trooperstocks

Trooperstocks 7 minuti fa

$RDAR Raadr, Doing Business as Telvantis, Transitions From Restructuring to Execution; Launches Phase 2 of Growth Plan https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions-120000749.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #hotstocks #Growth #Expansion
https://pb

stockprofitter

stockprofitter 7 minuti fa

The warrants either go in or go out. Either way will work out great for shareholders.

Psst...they will never sell the warrants!!
Exciting times are coming

We will know alot very soon.

peanutz

peanutz 7 minuti fa

This will gain traction again . At least the CEO answers my email quickly and professionally. I like that part .

nymphtyer

nymphtyer 8 minuti fa

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-Successfully-Completes-Inflation-Test-of-DART-SA-70-Airship-Paving-Way-for-Flight-Readiness?id=474606

gdl

gdl 8 minuti fa

Would LOVE to be listening in on the retailers and trump discussing Tariffs. They will nod their heads and try to POLITELY disagree. They know if he gets angry, he will punish their company badly. This has always been the characteristics of trump, and we just accepted it like we accept his crimin

BuccaneerGoblin51

BuccaneerGoblin51 9 minuti fa

DELL does not advertise partnerships with companies not in good standing on their websites.
ONE MIND IS STILL ON DELL WEBSITE.
WHAT...can ONE MIND AND MINGO DO TOGETHER WITH OTHERS?
POTENTIAL SYNERGY WITHIN A TECH SEGMENT EXPECTED TO GROW IN 6 YEARS BY OVER $4 trillion.

uranium-pinto-beans

uranium-pinto-beans 9 minuti fa

reads

https://www.optionmillionaires.com/morning-reads-603/

Fred Kadiddlehopper

Fred Kadiddlehopper 9 minuti fa

Halozyme Sues Merck for Patent Infringement over Subcutaneous Keytruda Formulation
April 24 2025 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
Complaint filed in New Jersey alleges Merck uses Halozyme's patented MDASE technology to develop SC Keyt

peanutz

peanutz 9 minuti fa

I am dealing with it and still in it . Quarter just ended and they had major acquisitions late last year so I'm holding to see earnings. Take a pill 💊

Healthpeak Properties

Exchange Traded Fund Hsb...

UBS MSCI US Corp1-5 Year...

SPDR S&P Emerging Market...

Skyworks Sol Dl 25

MFE MediaForEurope

Natixis Structured Issua...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni