Dow DOW - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Dow Inc (DOW)

34,36

-0,88

(-2,50%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

34,40

0,04

(0,12%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

DOW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,50	4,80	5,10	5,70	4,95	0,00	0,00 %	0	1	-
30,00	4,30	4,65	4,77	4,475	-0,26	-5,17 %	1	11	28/3/2025
30,50	3,75	4,15	4,21	3,95	-0,48	-10,23 %	1	1	28/3/2025
31,00	3,30	3,55	4,02	3,425	0,00	0,00 %	0	11	-
31,50	2,76	3,05	4,25	2,905	0,00	0,00 %	0	1	-
32,00	2,38	2,61	2,46	2,495	0,00	0,00 %	50	0	28/3/2025
32,50	1,90	2,17	2,02	2,035	0,00	0,00 %	12	0	28/3/2025
33,00	1,05	2,37	1,46	1,71	-0,96	-39,67 %	18	0	28/3/2025
33,50	0,97	1,24	1,23	1,105	-1,25	-50,40 %	14	2	28/3/2025
34,00	0,83	0,89	0,85	0,86	-0,61	-41,78 %	49	14	28/3/2025
34,50	0,54	1,36	0,58	0,95	-0,59	-50,43 %	125	8	28/3/2025
35,00	0,35	0,39	0,37	0,37	-0,38	-50,67 %	241	131	28/3/2025
35,50	0,20	0,25	0,22	0,225	-0,27	-55,10 %	134	150	28/3/2025
36,00	0,12	0,16	0,17	0,14	-0,22	-56,41 %	197	268	28/3/2025
36,50	0,06	0,10	0,09	0,08	-0,09	-50,00 %	156	230	28/3/2025
37,00	0,03	0,07	0,06	0,05	-0,05	-45,45 %	62	784	28/3/2025
37,50	0,02	0,09	0,04	0,055	-0,04	-50,00 %	13	335	28/3/2025
38,00	0,01	0,07	0,07	0,04	0,02	40,00 %	39	521	28/3/2025
38,50	0,01	0,10	0,03	0,055	-0,04	-57,14 %	5	62	28/3/2025
39,00	0,02	0,06	0,02	0,04	0,00	0,00 %	20	357	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,50	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,02	0,32	0,02	0,17	0,00	0,00 %	0	17	-
30,50	0,01	0,97	0,00	0,49	0,00	0,00 %	0	0	-
31,00	0,02	0,07	0,01	0,045	0,00	0,00 %	0	8	-
31,50	0,04	0,09	0,06	0,065	0,00	0,00 %	69	0	28/3/2025
32,00	0,07	0,11	0,07	0,09	0,01	16,67 %	28	22	28/3/2025
32,50	0,11	0,14	0,14	0,125	0,04	40,00 %	9	16	28/3/2025
33,00	0,18	0,23	0,21	0,205	0,09	75,00 %	45	78	28/3/2025
33,50	0,29	0,32	0,30	0,305	0,16	114,29 %	126	30	28/3/2025
34,00	0,46	0,51	0,49	0,485	0,17	53,12 %	137	1.802	28/3/2025
34,50	0,67	0,78	0,71	0,725	0,28	65,12 %	156	228	28/3/2025
35,00	0,97	1,25	0,89	1,11	0,35	64,81 %	99	5.556	28/3/2025
35,50	0,93	1,38	1,37	1,155	0,69	101,47 %	168	277	28/3/2025
36,00	1,72	1,81	1,73	1,765	0,67	63,21 %	49	241	28/3/2025
36,50	2,16	2,40	2,22	2,28	0,69	45,10 %	19	178	28/3/2025
37,00	1,63	2,73	2,67	2,18	0,52	24,19 %	2	167	28/3/2025
37,50	2,25	4,90	2,69	3,575	0,28	11,62 %	5	106	28/3/2025
38,00	3,55	3,75	3,23	3,65	0,45	16,19 %	4	161	28/3/2025
38,50	4,00	5,20	2,15	4,60	0,00	0,00 %	0	27	-
39,00	4,55	4,75	4,50	4,65	0,60	15,38 %	5	28	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Eagle1

Eagle1 4 minuti fa

The CEO can fix this. Get it going CEO and fix your BS of a stupid RS ratio, prove to the loyal shareholders that you won't dilute, prove you are true to the loyal shareholders, and respect the loyal retail that had and can make this stock prosperous. You are very articulate in the interviews; Paul

doinit

doinit 5 minuti fa

the link said, an error occurred.
no connection

MRJ25

MRJ25 6 minuti fa

Buit who is going to pay?

blackhawks

blackhawks 6 minuti fa

Let's see if a large western economy capitulates, OR S. Korea, Japan or Australia. No mention in the national media yet.

Luis Rodriguez
@lrodrig20
18h
Vietnam is a poor country with a weak economy. They won't be buying many cars from US.

srm4u

srm4u 7 minuti fa

SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

Colombo said that while the fundamentals are important – and largely supportive – he’s a very technically-focused trader, and he thinks the ultimate success or failure of #SilverSqueeze2.

BDEZ

BDEZ 7 minuti fa

And now in Milwaukee....never ends.

TenKay

TenKay 7 minuti fa

This was simple transaction. FORW bought warrants. FORW exercised some of the warrants. FORW couldn’t sell the stock they received right away. By the time they could sell, FORW had lost half its investment.

What could the dispute have been?

And what kind of “financi

Eli's Gone

Eli's Gone 7 minuti fa

Field: APR 3 - 6 Valero Texas Open TPC San Antonio (Oaks Course) San Antonio, TX • USA Purse $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/valero-texas-open/R2025041

tdbowieknife

tdbowieknife 8 minuti fa

And a great reason to not trust these lying scammers.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

BDEZ

BDEZ 8 minuti fa

I used to listen him quite a few years ago, would catch the show late in the evening on the way home.

His show was taken off the air so never heard it after that.

bas2020

bas2020 8 minuti fa

The facts are: your bosses have been sued, MTD denied, and will be followed by discovery.
Better get the resume updated.

Eli's Gone

Eli's Gone 9 minuti fa

2025 Diehard standings Segment 2 Event 3 of 11---Event 13 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703502

Event 13: MAR 27 - 30 Texas Children's Houston

ListenToTheTrees

ListenToTheTrees 9 minuti fa

Again complete speculation, you should start up a podcast.

iamadog

iamadog 10 minuti fa

I am totally directly asking specific questions. I just want facts or honest objective information. So simple . The most important way for all involved is be transparent. Why fear what you endear . Lol protect your investment .

chilar4567

chilar4567 11 minuti fa

futures NEGATIVE: COULD THIS BRING PPS TO DOLLARLAND?
DOW JONES FUTURES(I:DJI)
41,696.00
-155.00 (-0.37%)
NASDAQ FUTURES(I:COMPX)
19,245.25
-211.75 (-1.10%)

tdbowieknife

tdbowieknife 12 minuti fa

That "settlement" had an odor of make him whole or the "truth" comes out, to me...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

Real McCoy

Real McCoy 12 minuti fa

So we agree it’s dead?

OMOLIVES

OMOLIVES 13 minuti fa

There is never any cash involved though...ever. That is the point.

bas2020

bas2020 13 minuti fa

When approval happens, we'll see how many FUDsters are still here. 👿☠️

BDEZ

BDEZ 14 minuti fa

Qatar has donated over $4.3 billion to U.S. universities and Ivy League schools through their “Qatar Foundation.”

https://x.com/annvandersteel/status/1906308773511057487

Magnum7419

Magnum7419 14 minuti fa

Give em Hell Mr.Kiss

OMOLIVES

OMOLIVES 14 minuti fa

?? How is discussing the controlling share holder off topic??

Which of course is Ybyra Capital S/A. Why would such be removed?

BDEZ

BDEZ 14 minuti fa

Scotland vandals have been caught

https://x.com/BehizyTweets/status/1906494501730038157

LyondellBasell Industrie...

Heritage Insurance

Western Alliance Bancorp...

iShares MSCI Emerging Ma...

iShares Mortgage Real Es...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni