Fair Isaac FICO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Opzioni

Fair Isaac Inc (FICO)

1.835,24

-37,04

(-1,98%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

1.835,24

0,00

( 0,00% )

Pre Mercato: 1:01PM

Ritardato di 15 minuti

FICO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.740,00	122,60	131,00	177,92	126,80	0,00	0,00 %	0	3	-
1.750,00	115,40	123,90	137,95	119,65	-0,00001	0,00 %	0	8	-
1.760,00	108,30	116,90	131,05	112,60	0,00	0,00 %	0	7	-
1.770,00	102,60	109,00	107,40	105,80	0,00	0,00 %	0	1	-
1.780,00	95,70	103,00	146,00	99,35	0,00	0,00 %	0	3	-
1.790,00	89,00	96,00	137,58	92,50	0,00	0,00 %	0	3	-
1.800,00	82,60	89,60	96,55	86,10	0,00	0,00 %	0	20	-
1.810,00	76,60	83,90	74,98	80,25	-47,52	-38,79 %	10	4	28/3/2025
1.820,00	70,40	78,00	75,40	74,20	4,15	5,82 %	2	4	28/3/2025
1.830,00	64,00	71,30	62,00	67,65	-22,10	-26,28 %	1	8	28/3/2025
1.840,00	59,00	66,00	59,00	62,50	-42,82	-42,05 %	1	7	28/3/2025
1.850,00	53,00	61,60	58,00	57,30	-13,58	-18,97 %	60	16	28/3/2025
1.860,00	48,00	55,00	74,54	51,50	0,00	0,00 %	0	10	-
1.870,00	44,00	52,80	81,75	48,40	0,00	0,00 %	0	8	-
1.880,00	39,00	46,00	60,00	42,50	0,00	0,00 %	0	39	-
1.890,00	35,00	42,00	34,83	38,50	-49,37	-58,63 %	1	9	28/3/2025
1.900,00	31,00	38,20	57,52	34,60	0,00	0,00 %	0	115	-
1.920,00	25,00	31,70	24,63	28,35	-21,07	-46,11 %	5	9	28/3/2025
1.940,00	18,00	24,80	21,82	21,40	-23,98	-52,36 %	1	11	28/3/2025
1.960,00	13,00	19,20	16,62	16,10	-24,08	-59,16 %	3	23	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.740,00	27,10	32,60	19,10	29,85	0,00	0,00 %	0	6	-
1.750,00	27,80	35,30	33,70	31,55	9,70	40,42 %	1	37	28/3/2025
1.760,00	30,10	38,00	22,00	34,05	0,00	0,00 %	0	16	-
1.770,00	34,60	41,00	39,50	37,80	0,00	0,00 %	0	3	-
1.780,00	37,30	44,20	41,00	40,75	15,50	60,78 %	1	15	28/3/2025
1.790,00	40,10	47,50	41,10	43,80	0,00	0,00 %	0	12	-
1.800,00	44,60	50,70	50,00	47,65	20,86	71,59 %	2	21	28/3/2025
1.810,00	48,00	54,50	24,58	51,25	0,00	0,00 %	0	50	-
1.820,00	52,00	60,20	37,00	56,10	0,00	0,00 %	0	14	-
1.830,00	57,00	64,70	44,10	60,85	0,00	0,00 %	0	18	-
1.840,00	61,00	68,90	67,60	64,95	20,60	43,83 %	1	11	28/3/2025
1.850,00	66,00	74,20	39,70	70,10	0,00	0,00 %	0	9	-
1.860,00	71,00	79,10	105,70	75,05	0,00	0,00 %	0	8	-
1.870,00	77,00	84,70	61,28	80,85	0,00	0,00 %	0	3	-
1.880,00	82,10	90,40	52,00	86,25	0,00	0,00 %	0	16	-
1.890,00	88,00	95,40	67,17	91,70	0,00	0,00 %	0	14	-
1.900,00	95,00	102,20	98,00	98,60	17,00	20,99 %	1	24	28/3/2025
1.920,00	106,00	115,20	214,00	110,60	0,00	0,00 %	0	26	-
1.940,00	120,00	129,30	152,80	124,65	0,00	0,00 %	0	9	-
1.960,00	136,00	144,60	126,00	140,30	0,00	0,00 %	0	21	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,75 (152,48%)	34,43M
CTORCitius Oncology Inc	US$ 1,07 (60,90%)	22,61M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	315
NWTGNewton Golf Company Inc	US$ 2,20 (47,65%)	7,43M
TGLTreasure Global Inc	US$ 0,1146 (43,25%)	47,47M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0197 (-42,57%)	86,81M
PCVXVaxcyte Inc	US$ 43,00 (-38,09%)	19,6k
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
DMNDamon Inc	US$ 0,0198 (-42,27%)	86,87M
TGLTreasure Global Inc	US$ 0,1137 (42,13%)	47,48M
ICCTiCoreConnect Inc	US$ 0,7579 (155,14%)	34,48M
CTORCitius Oncology Inc	US$ 1,06 (59,40%)	22,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,60 (-12,69%)	16,25M

lovethatgreen

lovethatgreen 3 minuti fa

Do you understand market caps and how to calculate them?

jour_trader

jour_trader 3 minuti fa

The mute button has worked wonders for me.

Chiron

Chiron 4 minuti fa

Float not changed
https://x.com/bhondastocks/status/1905687114471407667?s=46&t=PiT2Qp2_Bx6eYzCcppz-mA

Implanting

Implanting 4 minuti fa

The one Guy in the video said something that I didn't really see as that important in the bigger picture. While DOGE savings are good for a short-term headline.
Just whacking a trillion here and a trillion there is NOT really fixing the problem with spending and overall debt. The spending IS

LTListener

LTListener 4 minuti fa

Q1 over, now what...

I am hoping Q2 leads to action on many fronts for RSPI so they can truly breakout and have their candidate compounds emerge onto clinical pathways.

If I interpret the NIH websites correctly, they should be hearing about status of the grant funding

SkeBallLarry

SkeBallLarry 5 minuti fa

“Mind Blowing”: Democrats Gave MILLIONS of Illegals Social Security Number,
Registered Them to Vote, Got Benefits and Medicaid

By Pamela Geller - on March 31, 2025

“It’s not just the fact that 2.1 million Social Security Numbers were issued to
non-citize

i_dont_know

i_dont_know 5 minuti fa

The 10-K is out.

The reduction in liabilities is a welcome development and definitely feels like a step in the right direction. What stands out, however, is that convertible debt still remains – specifically $363,500 owed to Hypur Inc. It would be interesting to know who actually owns

ReviveThomas

ReviveThomas 6 minuti fa

I noticed the coconuts are sourced from Thailand. This is really sad, because Philippines has a lot of coconuts, but the sellers there are trying to rip off their own farmers and also rip off the global buyers. Always corrupt. Maybe I will email the ceo about this.
But something needs to cha

No-Quarter

No-Quarter 6 minuti fa

https://youtu.be/1BaUK7b_q4w?si=3eMNYFpxBktskAeD

Big RDC

Big RDC 6 minuti fa

Agree 100% Bro $$$IQST$$$$

Zardiw

Zardiw 6 minuti fa

Sickening.....Give them 10 years........set an example..

Z

Huggy Bear

Huggy Bear 6 minuti fa

"So what if it's a scam..."

Once again, honest people do not aid and abet scams.

Hi_Lo

Hi_Lo 7 minuti fa

Last time Sharp's stock ran from .0005 to 1.75

That was HMBL (which tanked after the run up) and a completely different company without all the regulatory problems GVSI has.

This is GVSI - again, a completely different company that is problem-plagued and a regulatory n

PutzMueler

PutzMueler 7 minuti fa

But in that interview, he does mention EXIM comfort level of 65% debt 35% equity mix

I wonder if that mix, comes from a term sheet negotiation?

https://www.txfnews.com/articles/7765/Corporate-perspectives-Mine-baby-mine-responsibly-with-NioCorps-CEO

Jane1999

Jane1999 7 minuti fa

If this goes to $1 then the owner Emil Assentato will have $3B. I will add at the oppening. this will be huge. he took NUKK from $0.12 to $78. TWOH can be bigger than nukk. ww

stocktowatch

stocktowatch 8 minuti fa

$VSEE VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025
https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html

JayB2022

JayB2022 8 minuti fa

I just received confirmation. Everything is still scheduled to be filed on time. So fingers crossed 🤞🏻

musicman 1

musicman 1 8 minuti fa

This .......again, is the Titanic of all stocks.

uranium-pinto-beans

uranium-pinto-beans 8 minuti fa

Investors will close out a disappointing March later today, with all major stock indexes tumbling this month on unpredictable trade policy and growing tariff uncertainty. Markets don't like unpredictability and uncertainty, especially ahead of "Liberation Day" on Wednesday, when large-scale tariffs

AAPL CRWV SP500

deri21

deri21 10 minuti fa

$YGT.V $YGTFF Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

SkyLimit2022

SkyLimit2022 11 minuti fa

ex,

UCLA published an article that indicates that the DC vaccine technology being studied in combo with checkpoint inhibitors is “DCVax-L” …and they further specify that it’s the technology that was published in JAMA Oncology in Nov 2022.

https://investorshub.adv

deri21

deri21 11 minuti fa

$YGT.V $YGTFF Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

JusticeWillWin

JusticeWillWin 12 minuti fa

"The offer price of $143.33 per share represents a 36.6% premium..."

PPS could GO much higher IMO...

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

JayB2022

JayB2022 12 minuti fa

Please disregard my post. This information is incorrect as it should be May 2nd. This board doesn't allow deleting posts. *dumb

TJG

TJG 12 minuti fa

If you track Balkin you will see that he does not even list Affluence on anything he is involved with... He could care less about how this appears on his resume. After all there has never been, outside of one filing back in Oct of 2024 that states he is in control...just the one and its been so lon

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni