Dati storici Fair Isaac - FICO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.926,76	1.962,96	1.886,20	1.926,97	120.067	13,63	0,71%
1 Mese	1.749,03	1.962,96	1.743,93	1.898,23	130.587	191,36	10,94%
3 Mesi	1.594,74	1.962,96	1.528,43	1.737,41	149.390	345,65	21,67%
6 Mesi	1.232,31	1.962,96	1.105,65	1.492,89	173.186	708,08	57,46%
1 Anno	865,73	1.962,96	811,99	1.304,70	178.210	1.074,66	124,13%
3 Anni	403,16	1.962,96	340,48	751,46	217.753	1.537,23	381,30%
5 Anni	308,02	1.962,96	177,65	610,66	222.959	1.632,37	529,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Ott 2024	1.913,38	-22,57	-1,17%	1.945,32	1.948,29	1.886,20	117.747
04 Ott 2024	1.935,95	-2,21	-0,11%	1.939,69	1.941,78	1.918,595	107.658
03 Ott 2024	1.938,16	22,47	1,17%	1.915,00	1.944,785	1.915,00	105.047
02 Ott 2024	1.915,69	-27,83	-1,43%	1.946,56	1.962,96	1.906,00	180.072
01 Ott 2024	1.943,52	23,87	1,24%	1.926,76	1.946,75	1.917,27	89.809
28 Set 2024	1.919,65	-4,16	-0,22%	1.923,11	1.925,53	1.908,87	107.418
27 Set 2024	1.923,81	13,96	0,73%	1.926,87	1.928,60	1.910,00	116.121
26 Set 2024	1.909,85	-7,05	-0,37%	1.916,90	1.934,75	1.907,41	108.208
25 Set 2024	1.916,90	-30,48	-1,57%	1.956,08	1.956,08	1.911,22	133.766
24 Set 2024	1.947,38	12,75	0,66%	1.949,51	1.962,83	1.939,82	111.140
21 Set 2024	1.934,63	5,42	0,28%	1.925,17	1.951,40	1.923,945	294.671
20 Set 2024	1.929,21	28,88	1,52%	1.935,98	1.946,795	1.917,4746	122.221
19 Set 2024	1.900,33	15,88	0,84%	1.883,02	1.915,00	1.876,855	127.494
18 Set 2024	1.884,45	-10,53	-0,56%	1.893,96	1.894,10	1.868,25	167.745
17 Set 2024	1.894,98	26,02	1,39%	1.877,225	1.895,08	1.862,96	108.115
14 Set 2024	1.868,96	6,88	0,37%	1.876,19	1.886,23	1.858,50	128.393
13 Set 2024	1.862,08	27,85	1,52%	1.822,24	1.863,44	1.822,24	108.711
12 Set 2024	1.834,23	36,95	2,06%	1.812,00	1.836,77	1.764,01	133.602
11 Set 2024	1.797,28	20,79	1,17%	1.784,93	1.798,50	1.760,825	99.433
10 Set 2024	1.776,49	42,48	2,45%	1.749,03	1.795,20	1.743,93	144.360