Fair Isaac FICO - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Opzioni

Fair Isaac Inc (FICO)

1.843,235

-10,23

( -0,55% )

Aggiornato: 15:58:15

Ritardato di 15 minuti

FICO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.700,00	135,00	144,30	71,00	139,65	0,00	0,00 %	0	4	-
1.720,00	115,00	124,70	79,80	119,85	0,00	0,00 %	0	19	-
1.740,00	96,30	103,80	93,43	100,05	13,43	16,79 %	1	60	15:34:38
1.750,00	86,80	94,00	83,68	90,40	-8,22	-8,94 %	1	20	15:34:38
1.760,00	77,40	84,00	108,00	80,70	0,00	0,00 %	0	7	-
1.780,00	59,00	65,00	90,00	62,00	0,00	0,00 %	0	6	-
1.800,00	40,90	47,00	83,57	43,95	0,00	0,00 %	0	11	-
1.810,00	31,40	37,00	74,62	34,20	0,00	0,00 %	0	11	-
1.820,00	22,10	28,00	45,40	25,05	0,00	0,00 %	0	9	-
1.830,00	13,50	21,60	13,40	17,55	-47,60	-78,03 %	1	9	15:04:03
1.840,00	7,10	14,00	8,50	10,55	-30,50	-78,21 %	2	121	15:07:22
1.850,00	2,40	10,00	3,00	6,20	-39,60	-92,96 %	3	106	15:13:00
1.860,00	0,35	7,80	19,00	4,075	0,00	0,00 %	0	17	-
1.870,00	0,10	5,30	30,72	2,70	0,00	0,00 %	0	6	-
1.880,00	0,05	4,80	4,64	2,425	-10,26	-68,86 %	1	13	14:34:10
1.890,00	0,05	4,50	15,07	2,275	0,00	0,00 %	0	8	-
1.900,00	0,05	4,40	6,38	2,225	0,00	0,00 %	0	41	-
1.910,00	11,80	4,30	2,90	8,05	-8,90	-75,42 %	1	30	14:31:30
1.920,00	5,97	4,30	0,64	5,135	-5,33	-89,28 %	2	14	14:34:10
1.930,00	24,60	4,30	24,60	14,45	0,00	0,00 %	0	5	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.700,00	2,00	0,95	2,00	1,475	0,00	0,00 %	0	84	-
1.720,00	0,05	0,95	2,09	0,50	0,00	0,00 %	0	32	-
1.740,00	0,05	2,50	2,88	1,275	-5,62	-66,12 %	1	11	15:00:23
1.750,00	0,25	6,10	2,00	3,175	0,20	11,11 %	4	66	15:11:09
1.760,00	0,05	7,00	1,50	3,525	0,00	0,00 %	0	6	-
1.780,00	3,00	8,60	3,82	5,80	0,00	0,00 %	0	44	-
1.800,00	1,80	9,70	6,00	5,75	2,93	95,44 %	1	61	15:23:07
1.810,00	3,10	9,80	32,90	6,45	0,00	0,00 %	0	9	-
1.820,00	4,30	10,00	9,78	7,15	2,88	41,74 %	3	77	15:10:48
1.830,00	5,00	12,00	13,00	8,50	0,00	0,00 %	0	7	-
1.840,00	8,50	16,00	18,30	12,25	5,91	47,70 %	1	16	15:04:03
1.850,00	13,10	21,00	28,90	17,05	17,01	143,06 %	1	23	14:34:01
1.860,00	20,10	28,00	12,50	24,05	0,00	0,00 %	0	11	-
1.870,00	28,10	36,00	25,00	32,05	0,00	0,00 %	0	7	-
1.880,00	37,60	45,00	26,50	41,30	0,00	0,00 %	0	17	-
1.890,00	47,10	55,00	33,00	51,05	0,00	0,00 %	0	5	-
1.900,00	56,90	65,00	54,30	60,95	0,00	0,00 %	0	6	-
1.910,00	66,00	75,00	52,40	70,50	0,00	0,00 %	0	2	-
1.920,00	75,60	85,00	105,90	80,30	0,00	0,00 %	0	1	-
1.930,00	85,40	95,00	0,00	90,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,5018 (95,04%)	136,65M
XHLDTEN Holdings Inc	US$ 1,829 (83,38%)	36,37M
RGCRegencell Bioscience Holdings Ltd	US$ 60,72 (34,93%)	624,68k
GLTOGalecto Inc	US$ 5,5394 (33,80%)	1,28M
VVPRVivoPower International PLC	US$ 1,1193 (32,01%)	48,52M
KZIAKazia Therapeutics Ltd	US$ 0,9824 (-79,89%)	35,51k
DMNDamon Inc	US$ 0,0363 (-70,82%)	203,18M
YHCLQR House Inc	US$ 1,1801 (-48,01%)	4,12M
SOWGSow Good Inc	US$ 1,7001 (-38,18%)	329,99k
TELATELA Bio Inc	US$ 1,46 (-37,61%)	1,28M
DMNDamon Inc	US$ 0,0363 (-70,82%)	205,38M
RNAZTransCode Therapeutics Inc	US$ 1,5018 (95,04%)	137,57M
LITMSnow Lake Resources Ltd	US$ 0,6615 (10,10%)	90,81M
NVDANVIDIA Corporation	US$ 116,29 (-1,89%)	87,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,474 (3,85%)	85,6M

lovethatgreen

lovethatgreen 46 secondi fa

This news isn't PR material as yet. Until they can put it out in detail how the money will work and everything else there is no point. I think they found that out today

jhdf51

jhdf51 50 secondi fa

lol.. sure hope so.

JHD

blackhawks

blackhawks 52 secondi fa

I had to set up a new password too, though I'd logged on as recently as this past Dec.

I don't know whether or not this transition is going to result in more 'change password' requests. It's not entry error because I turn on 'view password'.

(On 07/16/2024, you success

NASDAQ2020

NASDAQ2020 54 secondi fa

Do you know about his Million dollar $ used Volvo ??

oystersnbeer

oystersnbeer 57 secondi fa

Working against your own self interests has paid off,

https://youtu.be/9Ug7udnfbcE?feature=shared

You have no one to blame but yourselves.

Smart

StonkMaster

StonkMaster 59 secondi fa

As of today, NICE has not recieved an evidence submission from NWBO. They responded to an email I sent about 5 weeks ago.
FYI.

Chartmaster

Chartmaster 1 minuto fa

North Bay Resources Announces 2nd Gold Concentrate Shipment, Bishop Gold Mill, California

BISHOP, Calif., March 21, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 2nd test shipment of 240 pounds of gold concentrat

Budots

Budots 2 minuti fa

$CBDW This agreement marks a significant milestone for 1606 as the group moves to acquire a controlling position in the Co. for $1M. https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group

Budots

Budots 2 minuti fa

$CBDW This agreement marks a significant milestone for 1606 as the group moves to acquire a controlling position in the Co. for $1M. https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group

researcher59

researcher59 2 minuti fa

MRP +.05 to 24.72, is worth a look .... it's a "land banking" REIT and recent LEN spinoff (Lennar is a major homebuilder)

briefing -

3/18 - Millrose Properties provides guidance for Q2, announces inaugural dividend (22.01 +0.26) :
Co guides to Q2 EPS of $0.65-0.6

Chartmaster

Chartmaster 2 minuti fa

North Bay Resources Announces 2nd Gold Concentrate Shipment, Bishop Gold Mill, California

BISHOP, Calif., March 21, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 2nd test shipment of 240 pounds of gold concentrat

igotthemojo

igotthemojo 2 minuti fa

That is actually fundamental analysis…

SHEEPWOLF

SHEEPWOLF 2 minuti fa

$ILLR #Triller = PURE OPPORTUNITY!
#Triller subsidiary #BKFC is valued over $400M and expected value to exceed $1 BILLION in 2025/2026
•#BKFC is the fastest growing combat sport!
https://youtu.be/lWDqmgacloA

EmpressMonk25

EmpressMonk25 2 minuti fa

Are you saying the short attack came second?

Konaploinks

Konaploinks 3 minuti fa

U might need to open your Websters for this one Foo. Just a suggestion. 😜

IonQ and it’s advances in High-Frequency Electronic Design:
It's the industry standard for simulating 3D full-wave electromagnetic fields

IonQ, a pioneer in quantum computing, h

GetSeriousOK

GetSeriousOK 3 minuti fa

My US Trials timeline prediction looks correct.

They updated the clinicaltrials.gov site today. Estimated completion of trial: July 31, 2025. Since the protocol states that the outcome measures happen "up to 60 days after completion of enrollment," that means they expect to complete

ClayTrader

ClayTrader 3 minuti fa

I am LIVE on YouTube... come hang out as I do some live trading and real time market analysis!

https://youtube.com/live/UzF_xoW-JRQ?feature=share

pos_stock_hoarder

pos_stock_hoarder 3 minuti fa

2 points, Bull.

ClayTrader

ClayTrader 3 minuti fa

I am LIVE on YouTube... come hang out as I do some live trading and real time market analysis!

https://youtube.com/live/UzF_xoW-JRQ?feature=share

burner67

burner67 3 minuti fa

Keep buying Marc. You may make millions

vlispxpert

vlispxpert 3 minuti fa

Calls a rockin' ;)

BullNBear52

BullNBear52 3 minuti fa

You are correct about the lede which reporters have lost focus on.

The headline is supposed to catch your eye and the lede in the first paragraph should explain the headline.

Here is a good example.

A movement taking shape’: Many US retirees are looking

uber darthium

uber darthium 3 minuti fa

All those commodity contracts were unfortunately all loaded on a boat that burned and shortly thereafter sank in either the Red Sea or the Gulf of America, or both, and at the same time !

It’s Classified, they’d have to kill us all if they told us

SPZI

ilovetech

ilovetech 3 minuti fa

Here's a list of the 7 top performing biotech EFTs in 2025.

Best-performing biotech ETFs
Ticker

Company

Performance (Year)

FBT

First Trust NYSE Arca Biotechnology Index Fund

14.10%

BBH

Vontobel Financial Produ...

Vanguard Tax Exempt Bond...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni