Flotek Industries FTK - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Flotek Industries Inc (FTK)
Flotek Industries Inc (FTK) Opzioni

Flotek Industries Inc (FTK)

8,70

0,17

(1,99%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

8,70

0,00

( 0,00% )

Pre Mercato: 9:00AM

Ritardato di 15 minuti

FTK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	2,60	2,85	0,00	2,725	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	18	-
9,00	0,35	0,40	0,25	0,375	-0,03	-10,71 %	20	112	27/3/2025
10,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	38	-
11,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	5	-
12,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	1	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	6	-
8,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
9,00	0,70	0,70	0,70	0,70	0,00	0,00 %	0	13	-
10,00	1,30	1,45	1,05	1,375	0,00	0,00 %	0	10	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	3,20	3,40	0,00	3,30	0,00	0,00 %	0	0	-
13,00	4,20	4,40	0,00	4,30	0,00	0,00 %	0	0	-
14,00	5,20	5,40	0,00	5,30	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,2115 (159,27%)	10,72M
LXRXLexicon Pharmaceuticals Inc	US$ 0,647101 (86,16%)	88,56M
DBVTDBV Technologies SA	US$ 6,28 (60,61%)	5,45M
GDEVGDEV Inc	US$ 18,17 (50,17%)	2
TWGTop Wealth Group Holding Ltd	US$ 0,2504 (36,98%)	45,19M
MISTMilestone Pharmaceuticals Inc	US$ 0,8701 (-61,33%)	7,33M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	84
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
XTIAXTI Aerospace Inc	US$ 1,54 (-37,40%)	193,2k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,648 (86,42%)	88,56M
TWGTop Wealth Group Holding Ltd	US$ 0,2504 (36,98%)	45,19M
STSSSharps Technology Inc	US$ 0,1561 (2,23%)	16,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,80 (1,69%)	15,94M
OCEAOcean Biomedical Inc	US$ 0,0772 (-1,03%)	12,15M

spartex

spartex 5 minuti fa

Excellent and timely Yves news!! He is starting to have the way on the new Lightwave strategic direction! Pre market up 20% on 12k shares. 🚀

misterfishman

misterfishman 5 minuti fa

If the company would just give us an update on what's going on then things will change. Until then we're in the dark.

work-n-hard

work-n-hard 5 minuti fa

MLGO: Bidding for a big dip?

arachnodude

arachnodude 6 minuti fa

How amazing any company could do this:

Investors should recognize that this capability means Kraig can simultaneously optimize silk strength, flexibility, durability, and even introduce entirely new functionalities tailored specifically for industries such as medical, defense, aerospa

Monksdream

Monksdream 6 minuti fa

prototype_101

prototype_101 6 minuti fa

worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of competing solutions for future nodes...

We' ha

diggitydoodle

diggitydoodle 6 minuti fa

Don't waste your time trying to be civil with the troll.
Him and his childish "fraud, nud, fud" foolishness has run its course. He's got nothing left but insults. And, none clever at that.
This ticker has potential, but without quality work behind the scenes from the great CEO...this

sweet crude

sweet crude 6 minuti fa

$SILS .14 ETF tokenized gold and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares

BullNBear52

BullNBear52 7 minuti fa

~~COMPX 3/28/2025~~~~~~~

Previous Close

17804.03 -94.98

17852 BullNBear52

LTListener

LTListener 7 minuti fa

Maybe not the whole thing at once, but....

"license, partnership, sale" has been their overriding theme in filings and communications for years. My perception is the science team behind these assets are good on the discovery end of things and prepping candidates for clinical paths.

OldAIMGuy

OldAIMGuy 7 minuti fa

Hi JFB, Re: Cash burn rate for standard AIM.............................

This table shows draw down in a different way. It was done as an example of what happens to an investment as price/share drops.
https://web.archive.org/web/20120610011525id_/http://www.aim-users.com/cashb

mrMadMax

mrMadMax 7 minuti fa

✅️🏆️🤡Certainly, you will continue to see your photos of the Clown and the trophies because to date, you have nothing that supports the nonsense you keep writing, so you will continue this campaign endlessly, waiting to see who will run out first. Honestly, even if S1 will be active s

gorbec1

gorbec1 7 minuti fa

sweet crude

sweet crude 7 minuti fa

$SILS .14 ETF tokens and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 👈

BlazingStocks

BlazingStocks 7 minuti fa

$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo

Chiron

Chiron 7 minuti fa

.0001 no bid and then RS. Thats the future here imo

pinkslipjunkie

pinkslipjunkie 7 minuti fa

Patent news on a same day as a R/S vote...interesting.

flipper44

flipper44 7 minuti fa

prototype_101

prototype_101 7 minuti fa

what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories

ChannelTrader

ChannelTrader 8 minuti fa

That's good 👍

DewDiligence

DewDiligence 8 minuti fa

Is that from a chatbot? There was no Q&A session.

InvestingIt

InvestingIt 8 minuti fa

Something big must be about to happen. Uplisting talks already.
https://x.com/exousia_pro/status/1905599730555429060?s=46

fung_derf

fung_derf 8 minuti fa

I'm not a huge fan of the Cardinals......but they do have the best fans

Truenorth2016

Truenorth2016 8 minuti fa

TWOH .0009x.001 Pre-Market? Whats going on? Oversold apparently

Flotek Industries

SPDR Global Dow

Carpenter Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni