Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GoDaddy Inc

GDDY
175,28
3,15 (1,83%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:20:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0023,4027,6025,6025,50-11,40-30,81 %1121:22:50
152,5021,3024,600,0022,950,000,00 %00-
155,0018,2022,900,0020,550,000,00 %00-
157,5015,7020,400,0018,050,000,00 %00-
160,0013,8017,1018,5015,450,000,00 %04-
162,5010,6015,400,0013,000,000,00 %00-
165,008,8011,800,0010,300,000,00 %00-
167,506,3010,000,008,150,000,00 %00-
170,003,907,301,265,60-6,41-83,57 %11517:47:24
172,502,104,201,503,15-0,50-25,00 %2318:54:48
175,000,101,850,420,975-0,69-62,16 %92021:45:47
177,500,200,050,100,125-0,29-74,36 %23621:03:56
180,000,050,750,090,400,0480,00 %159021:16:02
182,500,060,750,030,405-0,03-50,00 %45121:46:21
185,000,101,050,020,575-0,08-80,00 %14321:12:18
187,500,130,400,080,265-0,05-38,46 %16621:46:21
190,000,030,050,030,040,000,00 %060-
192,500,091,350,090,720,000,00 %01-
195,000,050,750,050,400,000,00 %017-
197,500,001,350,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,590,050,590,320,000,00 %02-
152,500,000,750,000,000,000,00 %00-
155,000,051,350,050,700,000,00 %00-
157,500,001,350,000,000,000,00 %00-
160,000,101,350,100,7250,000,00 %027-
162,500,200,300,200,250,000,00 %0129-
165,000,101,350,100,7250,000,00 %038-
167,500,050,300,080,175-0,17-68,00 %121919:37:36
170,000,050,050,700,050,000,00 %090-
172,500,500,200,130,35-1,92-93,66 %13819:37:36
175,000,401,701,591,05-1,30-44,98 %110915:58:56
177,501,052,951,702,00-3,75-68,81 %37521:19:00
180,003,505,404,504,45-3,11-40,87 %505321:55:23
182,505,208,707,596,950,000,00 %00-
185,007,7012,0010,659,850,000,00 %01-
187,509,6014,4011,1512,000,000,00 %00-
190,0013,2015,4018,4014,300,000,00 %00-
192,5015,2018,7016,4916,950,000,00 %00-
195,0017,6021,2017,7019,400,000,00 %00-
197,5020,2024,500,0022,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network