Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 182,01 | 182,42 | 172,93 | 177,43 | 1.900.262 | -8,24 | -4,53% |
| 1 Mese | 203,12 | 216,00 | 172,93 | 197,91 | 1.539.705 | -29,35 | -14,45% |
| 3 Mesi | 197,77 | 216,00 | 172,93 | 200,52 | 1.283.792 | -24,00 | -12,14% |
| 6 Mesi | 162,43 | 216,00 | 148,55 | 183,30 | 1.214.304 | 11,34 | 6,98% |
| 1 Anno | 115,00 | 216,00 | 108,38 | 155,40 | 1.391.484 | 58,77 | 51,10% |
| 3 Anni | 78,27 | 216,00 | 64,65 | 106,03 | 1.348.599 | 95,50 | 122,01% |
| 5 Anni | 74,74 | 216,00 | 40,25 | 92,37 | 1.403.173 | 99,03 | 132,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 173,77 | -2,80 | -1,59% | 176,04 | 176,93 | 172,93 | 1.477.423 |
| 21 Feb 2025 | 176,57 | 0,02 | 0,01% | 176,41 | 178,2599 | 174,16 | 1.592.982 |
| 20 Feb 2025 | 176,55 | -4,53 | -2,50% | 178,16 | 180,59 | 175,05 | 2.150.966 |
| 19 Feb 2025 | 181,08 | -1,11 | -0,61% | 182,01 | 182,42 | 177,47 | 2.379.675 |
| 15 Feb 2025 | 182,19 | -30,35 | -14,28% | 194,75 | 195,70 | 181,72 | 4.395.961 |
| 14 Feb 2025 | 212,54 | 5,01 | 2,41% | 208,39 | 213,11 | 207,22 | 1.593.007 |
| 13 Feb 2025 | 207,53 | 1,27 | 0,62% | 204,46 | 208,40 | 202,71 | 1.521.847 |
| 12 Feb 2025 | 206,26 | -5,31 | -2,51% | 210,21 | 210,51 | 205,48 | 1.852.206 |
| 11 Feb 2025 | 211,57 | 0,17 | 0,08% | 212,40 | 213,8694 | 210,82 | 1.004.057 |
| 08 Feb 2025 | 211,40 | 0,43 | 0,20% | 211,60 | 214,32 | 210,96 | 1.003.301 |
| 07 Feb 2025 | 210,97 | 1,10 | 0,52% | 210,46 | 211,567 | 208,82 | 1.081.410 |
| 06 Feb 2025 | 209,87 | -0,56 | -0,27% | 211,19 | 212,495 | 209,00 | 981.124 |
| 05 Feb 2025 | 210,43 | -2,30 | -1,08% | 214,37 | 214,37 | 208,562 | 885.270 |
| 04 Feb 2025 | 212,73 | 0,08 | 0,04% | 207,70 | 214,76 | 205,20 | 1.219.848 |
| 01 Feb 2025 | 212,65 | -0,88 | -0,41% | 214,44 | 215,80 | 211,7647 | 1.143.175 |
| 31 Gen 2025 | 213,53 | -0,38 | -0,18% | 215,00 | 216,00 | 212,26 | 1.490.510 |
| 30 Gen 2025 | 213,91 | -0,44 | -0,21% | 214,00 | 214,91 | 212,04 | 970.970 |
| 29 Gen 2025 | 214,35 | 9,42 | 4,60% | 207,36 | 215,35 | 205,88 | 1.720.308 |
| 28 Gen 2025 | 204,93 | -2,37 | -1,14% | 203,12 | 207,395 | 202,0148 | 851.584 |
| 25 Gen 2025 | 207,30 | 3,00 | 1,47% | 207,40 | 208,6183 | 205,673 | 789.369 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
