Dati storici GoDaddy - GDDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	175,19	180,98	170,62	176,65	2.085.109	-3,06	-1,75%
1 Mese	211,60	214,32	168,87	183,64	1.893.621	-39,47	-18,65%
3 Mesi	209,33	216,00	168,87	194,14	1.352.722	-37,20	-17,77%
6 Mesi	151,61	216,00	148,55	184,32	1.258.334	20,52	13,53%
1 Anno	110,92	216,00	110,59	158,08	1.400.926	61,21	55,18%
3 Anni	79,96	216,00	64,65	107,47	1.351.903	92,17	115,27%
5 Anni	61,61	216,00	40,25	93,37	1.404.482	110,52	179,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	172,13	-4,17	-2,37%	170,62	174,7893	170,62	1.703.446
06 Mar 2025	176,30	-0,12	-0,07%	174,28	176,39	172,65	2.174.871
05 Mar 2025	176,42	-1,27	-0,71%	175,26	178,4499	172,2264	2.277.726
04 Mar 2025	177,69	-1,81	-1,01%	180,66	180,98	176,05	1.810.782
01 Mar 2025	179,50	4,56	2,61%	175,19	179,82	174,985	2.467.488
28 Feb 2025	174,94	-2,02	-1,14%	178,00	178,45	173,73	1.591.907
27 Feb 2025	176,96	0,31	0,18%	176,66	179,91	176,29	1.478.411
26 Feb 2025	176,65	2,58	1,48%	173,69	177,20	170,29	1.714.166
25 Feb 2025	174,07	0,30	0,17%	173,71	174,655	168,87	1.823.428
22 Feb 2025	173,77	-2,80	-1,59%	176,04	176,93	172,93	1.477.423
21 Feb 2025	176,57	0,02	0,01%	176,41	178,2599	174,16	1.592.982
20 Feb 2025	176,55	-4,53	-2,50%	178,16	180,59	175,05	2.150.966
19 Feb 2025	181,08	-1,11	-0,61%	182,01	182,42	177,47	2.379.675
15 Feb 2025	182,19	-30,35	-14,28%	194,75	195,70	181,72	4.395.961
14 Feb 2025	212,54	5,01	2,41%	208,39	213,11	207,22	1.593.007
13 Feb 2025	207,53	1,27	0,62%	204,46	208,40	202,71	1.521.847
12 Feb 2025	206,26	-5,31	-2,51%	210,21	210,51	205,48	1.852.206
11 Feb 2025	211,57	0,17	0,08%	212,40	213,8694	210,82	1.004.057
08 Feb 2025	211,40	0,43	0,20%	211,60	214,32	210,96	1.003.301