Dati storici GoDaddy - GDDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	124,00	126,68	121,81	124,03	1.164.537	-1,71	-1,38%
1 Mese	122,08	127,15	119,76	123,82	1.180.577	0,21	0,17%
3 Mesi	109,94	127,15	107,92	117,11	1.423.208	12,35	11,23%
6 Mesi	73,12	127,15	72,67	107,51	1.511.616	49,17	67,25%
1 Anno	75,60	127,15	67,335	89,55	1.583.211	46,69	61,76%
3 Anni	86,95	127,15	64,65	81,55	1.341.302	35,34	40,64%
5 Anni	82,08	127,15	40,25	77,06	1.425.866	40,21	48,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	122,29	-0,09	-0,07%	122,56	125,39	121,92	1.733.303
01 Mag 2024	122,38	-2,63	-2,10%	124,62	125,06	122,375	1.294.388
30 Apr 2024	125,01	0,00	0,00%	125,00	126,50	123,97	1.242.070
27 Apr 2024	125,01	0,87	0,70%	125,00	126,68	123,7313	995.594
26 Apr 2024	124,14	0,31	0,25%	122,30	124,40	121,81	1.299.401
25 Apr 2024	123,83	0,43	0,35%	124,00	124,69	122,66	991.231
24 Apr 2024	123,40	1,99	1,64%	122,22	123,89	121,78	998.402
23 Apr 2024	121,41	1,29	1,07%	121,31	122,44	120,23	932.888
20 Apr 2024	120,12	-1,23	-1,01%	121,53	122,60	119,76	1.146.499
19 Apr 2024	121,35	-1,01	-0,83%	122,11	123,80	121,18	1.153.701
18 Apr 2024	122,36	-0,89	-0,72%	123,83	124,58	122,22	1.089.836
17 Apr 2024	123,25	1,83	1,51%	121,45	124,25	121,45	1.085.826
16 Apr 2024	121,42	-1,88	-1,52%	124,04	125,03	121,16	1.038.339
13 Apr 2024	123,30	-3,31	-2,61%	125,67	126,195	123,04	1.349.265
12 Apr 2024	126,61	1,40	1,12%	125,78	126,98	125,05	844.414
11 Apr 2024	125,21	-0,69	-0,55%	124,79	126,765	124,12	986.017
10 Apr 2024	125,90	-0,90	-0,71%	126,80	126,90	124,21	1.414.433
09 Apr 2024	126,80	0,86	0,68%	125,84	127,15	125,21	1.354.965
06 Apr 2024	125,94	2,01	1,62%	124,00	126,13	123,71	1.369.734
05 Apr 2024	123,93	0,02	0,02%	123,60	125,55	123,25	1.747.790
04 Apr 2024	123,91	1,68	1,37%	122,08	123,92	121,66	1.276.749
03 Apr 2024	122,23	1,12	0,92%	121,59	122,402	120,00	1.418.173