Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

General Motors Company

GM
48,52
0,44 (0,92%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,503,805,102,934,450,000,00 %04-
44,004,054,652,594,350,000,00 %088-
44,503,804,003,053,900,000,00 %22511/3/2025
45,002,993,503,453,2450,123,60 %9220711/3/2025
45,501,673,952,552,810,000,00 %0152-
46,001,332,712,612,020,208,30 %211.12111/3/2025
46,502,062,162,552,110,4320,28 %65842111/3/2025
47,001,701,761,781,73-0,02-1,11 %4281.04711/3/2025
47,501,361,421,531,390,032,00 %3572.34711/3/2025
48,001,061,121,131,09-0,05-4,24 %3632.55711/3/2025
48,500,810,860,850,835-0,10-10,53 %86573511/3/2025
49,000,600,660,710,63-0,02-2,74 %81289211/3/2025
49,500,440,480,520,46-0,04-7,14 %79691911/3/2025
50,000,300,360,400,330,000,00 %6514.47411/3/2025
51,000,140,180,170,16-0,04-19,05 %2602.36311/3/2025
52,000,060,090,090,075-0,02-18,18 %1259.41511/3/2025
53,000,020,080,020,05-0,01-33,33 %33797211/3/2025
54,000,030,050,010,04-0,02-66,67 %1125011/3/2025
55,000,010,050,010,030,000,00 %1133811/3/2025
56,000,110,150,110,130,000,00 %07-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,500,010,160,170,0850,0430,77 %1313211/3/2025
44,000,030,060,070,045-0,04-36,36 %8351.02711/3/2025
44,500,050,070,070,06-0,25-78,12 %99446111/3/2025
45,000,090,110,110,10-0,11-50,00 %2.8831.39111/3/2025
45,500,130,160,160,145-0,25-60,98 %50997011/3/2025
46,000,200,230,190,215-0,19-50,00 %5653.93611/3/2025
46,500,290,320,270,305-0,24-47,06 %61764011/3/2025
47,000,410,450,420,43-0,23-35,38 %2.37992811/3/2025
47,500,560,610,570,585-0,31-35,23 %1.5841.51011/3/2025
48,000,760,810,800,785-0,28-25,93 %1.99250511/3/2025
48,501,001,060,941,03-0,39-29,32 %11647011/3/2025
49,001,291,351,031,32-0,63-37,95 %2448711/3/2025
49,501,621,691,631,655-0,26-13,76 %1106111/3/2025
50,001,982,062,012,02-0,33-14,10 %23947611/3/2025
51,002,603,304,172,950,287,20 %311611/3/2025
52,003,504,205,203,850,306,12 %33011/3/2025
53,004,605,605,655,100,254,63 %24411/3/2025
54,005,406,007,055,700,000,00 %3011/3/2025
55,006,556,806,956,675-0,50-6,71 %8111/3/2025
56,007,557,809,607,6750,829,34 %7011/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network