Dati storici General Motors - GM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,4295	61,24	54,575	57,05	17.705.600	0,4705	0,85%
1 Mese	51,61	61,24	50,735	55,80	13.186.264	4,29	8,31%
3 Mesi	48,67	61,24	43,80	50,67	13.213.315	7,23	14,86%
6 Mesi	43,57	61,24	38,96	48,10	13.828.799	12,33	28,30%
1 Anno	28,02	61,24	27,935	42,86	15.705.402	27,88	99,50%
3 Anni	61,11	67,21	26,30	40,53	15.690.208	-5,21	-8,53%
5 Anni	36,01	67,21	14,325	41,62	16.148.088	19,89	55,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	54,79	-5,41	-8,99%	57,46	58,32	54,73	25.930.928
26 Nov 2024	60,20	1,67	2,85%	59,03	61,24	59,00	25.111.166
23 Nov 2024	58,53	2,85	5,12%	55,74	58,895	55,65	14.590.911
22 Nov 2024	55,68	0,81	1,48%	55,20	55,81	54,73	11.325.931
21 Nov 2024	54,87	-0,24	-0,44%	55,21	55,49	54,575	12.182.932
20 Nov 2024	55,11	-1,14	-2,03%	55,37	56,78	54,77	14.530.060
19 Nov 2024	56,25	-0,79	-1,38%	57,49	57,52	55,84	12.273.776
16 Nov 2024	57,04	-0,58	-1,01%	57,53	57,825	56,94	12.621.793
15 Nov 2024	57,62	-0,09	-0,16%	57,71	59,39	57,17	17.732.755
14 Nov 2024	57,71	0,30	0,52%	57,61	58,42	57,535	10.047.811
13 Nov 2024	57,41	-0,25	-0,43%	57,50	58,29	57,015	10.216.405
12 Nov 2024	57,66	2,08	3,74%	56,17	58,22	55,96	11.272.953
09 Nov 2024	55,58	0,19	0,34%	55,10	56,075	54,845	10.243.805
08 Nov 2024	55,39	0,34	0,62%	55,07	55,93	54,20	10.945.810
07 Nov 2024	55,05	1,35	2,51%	54,43	55,38	53,14	17.969.250
06 Nov 2024	53,70	1,90	3,67%	51,74	53,74	51,51	11.518.930
05 Nov 2024	51,80	0,84	1,65%	51,09	52,7712	50,99	9.777.279
01 Nov 2024	50,96	0,20	0,39%	51,15	51,78	50,79	10.285.947
31 Ott 2024	50,76	-1,21	-2,33%	51,75	52,12	50,735	9.341.099
30 Ott 2024	51,97	0,43	0,83%	51,50	52,73	51,50	8.178.979
29 Ott 2024	51,54	-1,19	-2,26%	52,11	52,22	50,97	13.805.577
28 Ott 2024	52,73	0,66	1,27%	52,38	52,855	52,05	11.502.344