Dati storici General Motors - GM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,51	46,165	42,185	44,30	18.968.536	3,34	7,86%
1 Mese	45,13	46,165	42,01	43,97	14.206.123	0,7199	1,60%
3 Mesi	38,53	46,165	37,60	41,38	16.421.380	7,32	19,00%
6 Mesi	29,81	46,165	26,30	36,33	18.814.574	16,04	53,81%
1 Anno	32,90	46,165	26,30	35,46	16.288.295	12,95	39,36%
3 Anni	57,86	67,21	26,30	42,64	16.396.559	-12,01	-20,76%
5 Anni	40,05	67,21	14,325	40,71	15.579.904	5,80	14,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	45,84	0,22	0,48%	45,60	46,165	45,41	12.149.775
26 Apr 2024	45,62	0,54	1,20%	44,67	45,85	44,49	14.908.551
25 Apr 2024	45,08	-0,02	-0,04%	45,31	45,31	44,62	15.005.417
24 Apr 2024	45,10	1,89	4,37%	45,82	45,96	44,37	28.758.858
23 Apr 2024	43,21	0,84	1,98%	42,68	43,56	42,205	21.296.509
20 Apr 2024	42,37	-0,07	-0,16%	42,51	42,96	42,185	15.506.543
19 Apr 2024	42,44	-0,02	-0,05%	42,77	42,835	42,01	14.179.056
18 Apr 2024	42,46	-0,20	-0,47%	42,91	43,16	42,2905	10.664.375
17 Apr 2024	42,66	-0,03	-0,07%	42,49	42,92	42,13	12.384.286
16 Apr 2024	42,69	-0,39	-0,91%	43,73	43,98	42,52	13.498.491
13 Apr 2024	43,08	-0,76	-1,73%	43,50	43,58	42,645	11.902.928
12 Apr 2024	43,84	-0,10	-0,23%	44,08	44,08	43,19	19.560.509
11 Apr 2024	43,94	-0,79	-1,77%	43,90	44,55	43,51	11.633.210
10 Apr 2024	44,73	0,39	0,88%	44,58	44,865	44,07	8.793.842
09 Apr 2024	44,34	0,11	0,25%	44,41	44,85	44,2803	8.248.613
06 Apr 2024	44,23	0,55	1,26%	43,72	44,305	43,46	11.209.908
05 Apr 2024	43,68	-1,49	-3,30%	45,60	46,04	43,62	16.979.854
04 Apr 2024	45,17	0,28	0,62%	44,56	45,42	44,56	14.375.935
03 Apr 2024	44,89	-0,51	-1,12%	44,97	45,26	44,59	13.057.416
02 Apr 2024	45,40	0,05	0,11%	45,13	45,73	44,98	11.008.971
28 Mar 2024	45,35	0,76	1,70%	44,63	45,535	44,58	14.763.700
27 Mar 2024	44,59	0,59	1,34%	44,15	44,81	44,05	22.146.601