Global Ship Lease GSL - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Opzioni

Global Ship Lease Inc (GSL)

21,23

0,10

(0,47%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

21,28

0,05

(0,24%)

Dopo le ore di negoziazione: 12:46AM

Ritardato di 15 minuti

GSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	7,70	10,30	0,00	9,00	0,00	0,00 %	0	0	-
14,00	6,70	9,30	0,00	8,00	0,00	0,00 %	0	0	-
15,00	5,70	8,30	0,00	7,00	0,00	0,00 %	0	0	-
16,00	4,70	7,00	0,00	5,85	0,00	0,00 %	0	0	-
17,00	3,80	5,40	0,00	4,60	0,00	0,00 %	0	0	-
18,00	3,20	3,70	2,86	3,45	0,00	0,00 %	0	798	-
19,00	2,35	2,60	2,60	2,475	0,53	25,60 %	6	46	25/4/2025
20,00	0,70	1,70	1,54	1,20	0,00	0,00 %	0	88	-
21,00	0,05	1,00	0,95	0,525	0,10	11,76 %	1	187	25/4/2025
22,00	0,30	0,40	0,37	0,35	0,06	19,35 %	4	189	25/4/2025
23,00	0,10	0,15	0,11	0,125	0,01	10,00 %	2	321	25/4/2025
24,00	0,00	0,05	0,03	0,02	0,01	50,00 %	5	45	25/4/2025
25,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	16	-
26,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	17	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,90	0,05	0,05	0,00	0,00 %	0	16	-
17,00	0,05	0,05	0,05	0,05	0,00	0,00 %	5	104	25/4/2025
18,00	0,05	0,15	0,06	0,10	-0,14	-70,00 %	20	2.063	25/4/2025
19,00	0,10	0,20	0,21	0,15	0,00	0,00 %	0	1.042	-
20,00	0,15	0,35	0,23	0,25	-0,17	-42,50 %	20	587	25/4/2025
21,00	0,25	0,65	0,68	0,45	0,00	0,00 %	0	126	-
22,00	0,05	1,20	1,31	0,625	0,00	0,00 %	0	55	-
23,00	1,55	2,05	3,60	1,80	0,00	0,00 %	0	126	-
24,00	2,65	4,80	0,00	3,725	0,00	0,00 %	0	0	-
25,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
26,00	4,60	6,80	0,00	5,70	0,00	0,00 %	0	0	-
27,00	5,10	7,80	0,00	6,45	0,00	0,00 %	0	0	-
28,00	6,20	8,80	0,00	7,50	0,00	0,00 %	0	0	-
29,00	7,30	9,80	0,00	8,55	0,00	0,00 %	0	0	-
30,00	8,20	10,80	0,00	9,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

3331

3331 32 secondi fa

BIEL +50%, EASY MONEY!

whitegold3

whitegold3 1 minuto fa

who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi

JerryCampbell

JerryCampbell 1 minuto fa

If you're going to hang out on ihub, you need to understand that some nwbo mantras are chanted endlessly.

Any complaints about nwbo management action or inaction - "pre revenue biotech"

Any attempt at discussion of dcvax efficacy - "73 doctors"

Other mant

janice shell

janice shell 3 minuti fa

Condi Rice had 2 strikes against her...she's a female, and she has the wrong color skin.

But Condi hasn't--in the past TEN YEARS--uttered a single critical word about Trump, let alone Pete Hegseth or any of the rest of the swamp creatures he's appointed to high office.

hedge_fun

hedge_fun 4 minuti fa

Thanks for admitting the obvious…….

Despite not having a degree in charting,

sam1933

sam1933 4 minuti fa

🚨 HUGE! ABC Money Article: $HBAR Price Rally Signals Robust Blockchain Future
https://x.com/markchadwickx/status/1916305288329912629
“In the last 24 hours, the cash flow in the Hedera market was $243.46 million, which represents an unprecedented increase of 26.77%.”

Sheepdog

Sheepdog 5 minuti fa

Aitan giving himself and friends 100M shares a week at 10% of market value. That is called theft....and it is endorsed by the pumpers who watch all their hard pumping go to waste as Management friends dump those shares. This very same thing happened 3 years ago.

Who says Aitan has

jxyzobrien

jxyzobrien 7 minuti fa

mentally unstable people
are not predictable
he changes like the wind and has no conscience
i can not predict the future with events that come out of nowhere

janice shell

janice shell 7 minuti fa

This arrogance lead to his downfall.

It did indeed. He won't have a happy time in prison...

GoldenGate1

GoldenGate1 10 minuti fa

janice shell

janice shell 10 minuti fa

Good for Susan Rice!!

Sheepdog

Sheepdog 11 minuti fa

It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular BS by pumpers.

ombowstring

ombowstring 13 minuti fa

You think I'm going to do what you say?

Truenorth2016

Truenorth2016 13 minuti fa

i guess it was all about trying to fulfill the Form 4 in real time in our face, lol

jog49

jog49 14 minuti fa

"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."

Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo

newflow

newflow 15 minuti fa

newflow

newflow 16 minuti fa

In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.

Adamph85

Adamph85 17 minuti fa

Pickme2

Pickme2 18 minuti fa

Few more million added
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025

wowalters

wowalters 24 minuti fa

Justice, here or there, your choice...

georgie18

georgie18 26 minuti fa

Your very welcome…🥳

ace65

ace65 28 minuti fa

It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.

JJ8

JJ8 31 minuti fa

Palantir share price in the same mode of what I posted on April 23,2025. GLTA

brooktrail1933

brooktrail1933 31 minuti fa

OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.

justus1

justus1 31 minuti fa

Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!

Global Ship Lease

Cleaner Living Esg-s Uci...

Exchange Traded

Amundi US Treasury Bond ...

Investlinx Icav

BlackRock Institutional ...

Exchange Traded

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni