Harley Davidson HOG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Harley Davidson Inc (HOG)
Harley Davidson Inc (HOG) Opzioni

Harley Davidson Inc (HOG)

22,51

0,66

(3,02%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

22,9138

0,4038

(1,79%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

HOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	4,50	4,90	4,43	4,70	0,55	14,18 %	1	2	17/4/2025
18,50	4,00	4,50	0,00	4,25	0,00	0,00 %	0	0	-
19,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	1,65	2,10	2,05	1,875	0,00	0,00 %	0	12	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,45	0,55	0,50	0,50	0,00	0,00 %	33	10	17/4/2025
24,00	0,25	0,45	0,35	0,35	0,00	0,00 %	25	97	17/4/2025
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,21	0,25	0,21	0,23	0,00	0,00 %	0	21	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	13	-
18,50	0,05	0,20	0,25	0,125	0,00	0,00 %	0	105	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,15	0,30	0,20	0,225	-0,35	-63,64 %	25	299	17/4/2025
20,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,35	0,50	0,45	0,425	-0,48	-51,61 %	50	95	17/4/2025
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	4,70	6,40	0,00	5,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

bigfart

bigfart 7 minuti fa

This is very interesting

Matt24777

Matt24777 11 minuti fa

QaB2i

QaB2i 11 minuti fa

There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public.

Matt24777

Matt24777 12 minuti fa

Big Brother

Big Brother 12 minuti fa

I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary

vareddi

vareddi 13 minuti fa

it's a matter of graphs the whole stock market is a scam

dukeb

dukeb 14 minuti fa

Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.

s404n1tn0cc

s404n1tn0cc 14 minuti fa

Another shoe about to Drop. Lehman style Margin calls in the ETF Bond MKT.
https://www.youtube.com/watch?v=o6Qdc3de5cE

vareddi

vareddi 16 minuti fa

between Tuesday and Wednesday Mullen touches 2 dollars and then drops and rises again to 4 dollars in the space of 15 days

dukeb

dukeb 20 minuti fa

Maybe Vance or a cabinet member took Bukele aside and suggested that Dump wouldn't be President for very much longer ;-)

I wonder why he risked pissing off Trumpty. That is really quite puzzling.

Methinks

Methinks 22 minuti fa

Seeking Alpha says that this stock's "valuation disconnect" could be showing "entry signals" which may mean that, soon, long term investments will be made in this corporation.

surfkast

surfkast 35 minuti fa

The update is very clear. There is not going to be a dismissal at this time.Client to raise a counterr claim. Trial for next year!
Merger soon? NO WAY!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175972046

George Sharp - CEO of FORW, SRNW, WNFT

jimmy667

jimmy667 39 minuti fa

Oddly enough the target number 12.95 or 1.295 or any of that sequence when applied to the 1st perfect number 6, (1+2+3=6) the creation number yields the completion number. I am seeing some symetrical patterns. All this means nothing except as a reinforcement of intuition. In other words this all see

DMC8

DMC8 40 minuti fa

https://www.cardioteca.com/portada-icosapento-de-etilo.html

DMC8

DMC8 43 minuti fa

Impact of Lipid and ASCVD-Modulating Agents on Glycemia and New-Onset Diabetes or Prediabetes
Apr 16, 2025
https://www.jacc.org/doi/10.1016/j.jacadv.2025.101700

malata

malata 48 minuti fa

Alguien sabe si KWBT volvera a cotizar ? necesito vender

lovethatgreen

lovethatgreen 48 minuti fa

No
And keep in mind this all on petronic from other boards

It's a wonder what people do with lifes finite time span.

malata

malata 57 minuti fa

Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias

JakBqk

JakBqk 1 ora fa

Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement. I personally think they have shorting drnk and snnc, but they wouldn't admit to it. Jmo
Seems

SteveSchiets

SteveSchiets 1 ora fa

Its done. My worst investment. I hope its my last.
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards.
Take care everyone.

PennyPusher786

PennyPusher786 1 ora fa

More like double your call... not .60, but $1.37 high and it hit that range 3 times....

PennyPusher786

PennyPusher786 1 ora fa

Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of

JakBqk

JakBqk 1 ora fa

If there's one thing drnk is good at it's making the OTC most shorted list time and time again..

DMC8

https://x.com/radcliffeCARDIO/status/1912869268980453753

Harley Davidson

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni