Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hercules Capital Inc

HTGC
18,18
-0,42 (-2,26%)
Ultimo aggiornamento: 15:54:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,005,807,809,306,800,000,00 %00-
13,004,906,600,005,750,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,003,600,002,800,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,400,600,420,50-2,61-86,14 %6315:46:20
19,000,050,100,060,075-0,14-70,00 %111415:47:28
20,000,050,050,050,050,000,00 %051-
21,000,050,650,050,350,000,00 %0314-
22,000,040,050,040,0450,000,00 %0270-
23,000,040,050,040,0450,000,00 %06-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,100,200,050,150,000,00 %013-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,001,651,951,151,800,000,00 %0150-
21,002,752,902,852,8250,5825,55 %2010915:52:39
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,005,506,500,006,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,008,509,600,009,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network