Hercules Capital HTGC - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Hercules Capital Inc (HTGC)
Hercules Capital Inc (HTGC) Opzioni

Hercules Capital Inc (HTGC)

19,24

0,11

(0,58%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

19,5149

0,2749

(1,43%)

Dopo le ore di negoziazione: 11:49PM

Ritardato di 15 minuti

HTGC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	8,20	8,40	0,00	8,30	0,00	0,00 %	0	0	-
12,00	7,10	7,50	0,00	7,30	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	5,20	5,50	0,00	5,35	0,00	0,00 %	0	0	-
15,00	4,20	4,50	6,70	4,35	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	2,30	2,50	1,67	2,40	0,00	0,00 %	0	21	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,60	0,70	0,75	0,65	0,15	25,00 %	10	362	21/3/2025
20,00	0,15	0,20	0,20	0,175	0,05	33,33 %	9	3.210	21/3/2025
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	952	-
23,00	0,33	0,05	0,33	0,19	0,00	0,00 %	0	333	-
24,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	10	-
25,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,21	0,75	0,21	0,48	0,00	0,00 %	0	44	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	46	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,10	0,20	0,15	0,15	0,00	0,00 %	5	462	21/3/2025
19,00	0,30	0,35	0,37	0,325	-0,07	-15,91 %	47	627	21/3/2025
20,00	0,80	0,95	0,99	0,875	0,00	0,00 %	0	437	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	6,60	6,80	6,90	6,70	0,00	0,00 %	0	1	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Slojab

Slojab 3 minuti fa

It's just a result of how your mind works. You seek a way to turn a harmless point into something ultra negative. It's what you people do.

And yes, I said "you people"! GASP!!!!

uber darthium

uber darthium 3 minuti fa

Hey Pioneertech, you ever measure the voltage across a capacitor ?

XMaster2023

XMaster2023 3 minuti fa

Keytruda cost 52/3=17.333 *16,500=$286,000 per year. Which is obscene in my opinion. Please tell me how much it cost to produce Keytruda?

Its_TradingG

Its_TradingG 4 minuti fa

This statement contains several legal inaccuracies and misleading claims. Let’s break it down piece by piece:

1. “The law firm who took the case is assigning a new contracted partner as of yesterday to the case.”
• Issue: The phrase “cont

BottomBounce

BottomBounce 4 minuti fa

MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. $ALYI

MIA Global is a green energy company conceptualizing, designing, manufacturing and commercializing e-mobility products for automotive, maritime and aeronautical uses. MIA Global's current operating busi

EternalPatience

EternalPatience 4 minuti fa

Pags and his croony followers mostly

MartinLutherKing

MartinLutherKing 5 minuti fa

The holy grail of cancer research is about to be revealed. The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study.

delerious1

delerious1 5 minuti fa

North Bay CEO on second gold shipment & bullish outlook as gold holds above $3,000

https://www.youtube.com/watch?v=Lufbv18t5nU

BottomBounce

BottomBounce 7 minuti fa

Just Last Month $MULN did ANOTHER REVERSE SPLIT ( 5th or 6th ) Mullen Automotive Inc. Reverse Stock Split Effective Feb. 18, 2025 1-for-60 reverse stock split (“Reverse Stock Split”) of its common stock, par value $0.001 per share (“Common Stock”) https://finance.yahoo.com/news/mullen-automotive

AMB67

AMB67 8 minuti fa

You are lying as Vivos will NOT share material non-public information (MNPI) about the company unless it is released publicly.

Anyway...

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials

tmmi-newbie

tmmi-newbie 8 minuti fa

this is a total speculation post based on some very loose criteria. please take it as so.

because total multimedia will become involved with the Brazilian raffles, what kind of revenue can be expected, based on similar current Brazilian raffles? even if 80% of revenue were to be all

BottomBounce

BottomBounce 9 minuti fa

ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour

scortech

scortech 9 minuti fa

I believe MM's Clearing for next leg up Know their going to get stuck
Will try again Monday

MartinLutherKing

MartinLutherKing 9 minuti fa

TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat

BottomBounce

BottomBounce 9 minuti fa

Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p

luvwetscent

luvwetscent 9 minuti fa

Maybe U.S. air you'll be smelling soon

glenn1919

glenn1919 9 minuti fa

TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856

BottomBounce

BottomBounce 10 minuti fa

MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c

scortech

scortech 11 minuti fa

As we've mentioned before "That's not retail selling"

BottomBounce

BottomBounce 11 minuti fa

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

BottomBounce

BottomBounce 11 minuti fa

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

glenn1919

glenn1919 11 minuti fa

TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856

stockanalyze

stockanalyze 11 minuti fa

anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p

Scotttrader80

Scotttrader80 12 minuti fa

It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources

BottomBounce

BottomBounce 12 minuti fa

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX

Hercules Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni