Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Howmet Aerospace Inc

HWM
124,40
-0,09 (-0,07%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
114,009,4012,400,0010,900,000,00 %00-
115,008,4011,306,789,85-4,62-40,53 %2607/3/2025
116,000,000,000,000,000,000,00 %00-
117,006,7010,205,808,450,000,00 %3007/3/2025
118,006,508,3013,977,400,000,00 %010-
119,005,908,005,606,950,000,00 %1007/3/2025
120,005,308,003,906,65-3,00-43,48 %3207/3/2025
121,000,000,000,000,000,000,00 %00-
122,004,404,903,404,65-2,20-39,29 %3407/3/2025
123,000,000,000,000,000,000,00 %00-
124,003,304,803,004,05-1,50-33,33 %3507/3/2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,001,902,352,602,1250,000,00 %07-
128,001,301,852,201,5750,000,00 %016-
129,000,000,000,000,000,000,00 %00-
130,001,001,151,001,075-0,55-35,48 %852307/3/2025
131,000,100,951,400,5250,000,00 %0522-
132,000,600,750,500,675-0,55-52,38 %31107/3/2025
133,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,500,901,250,700,000,00 %1007/3/2025
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,001,903,302,202,600,7854,93 %10507/3/2025
123,002,302,552,702,425-0,40-12,90 %71907/3/2025
124,000,000,000,000,000,000,00 %00-
125,003,203,903,753,553,05435,71 %101807/3/2025
126,003,804,104,003,950,000,00 %069-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,006,209,803,408,000,000,00 %06-
133,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network