Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

IonQ Inc

IONQ
18,67
0,40 (2,19%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:24:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,004,554,804,904,6750,8520,99 %3422019:22:24
14,504,004,300,004,150,000,00 %00-
15,003,653,853,353,750,000,00 %0713-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,502,262,602,272,430,000,00 %40018:48:07
17,001,942,211,882,075-0,02-1,05 %1844217:51:45
17,501,341,731,621,5350,000,00 %010-
18,001,191,561,401,3750,010,72 %10638220:48:29
18,500,000,000,000,000,000,00 %00-
19,000,610,850,950,730,1315,85 %26060920:53:18
19,500,000,000,000,000,000,00 %00-
20,000,460,560,450,51-0,07-13,46 %39481920:55:43
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,110,200,190,155-0,09-32,14 %17947120:48:55
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,050,080,070,065-0,05-41,67 %21387520:14:06

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,030,850,000,440,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,050,120,010,085-0,10-90,91 %4429019:42:51
15,500,080,110,090,095-0,11-55,00 %941820:49:02
16,000,130,160,150,145-0,13-46,43 %1826520:30:11
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,270,580,470,425-0,30-38,96 %51925420:59:12
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,051,231,141,14-0,38-25,00 %8771720:35:57
19,501,321,571,461,445-0,37-20,22 %1911920:58:59
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,003,353,503,593,425-0,20-5,28 %3422118:47:14
22,503,804,504,344,150,348,50 %320018:03:13
23,003,904,454,814,175-0,05-1,03 %710318:41:23

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network