IonQ IONQ - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

IonQ Inc (IONQ)

22,85

-0,80

(-3,38%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

23,00

0,15

(0,66%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

IONQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	4,90	5,30	7,80	5,10	0,00	0,00 %	0	43	-
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	4,00	4,15	3,75	4,075	-1,10	-22,68 %	1	93	28/3/2025
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	2,71	2,98	2,62	2,845	-1,48	-36,10 %	1	4	28/3/2025
21,00	2,23	2,57	2,44	2,40	-2,06	-45,78 %	34	93	28/3/2025
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	1,51	1,69	1,53	1,60	-0,56	-26,79 %	290	176	28/3/2025
23,00	1,27	1,45	1,30	1,36	-0,74	-36,27 %	367	752	28/3/2025
23,50	1,02	1,11	1,15	1,065	-0,50	-30,30 %	172	126	28/3/2025
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,56	0,61	0,59	0,585	-0,38	-39,18 %	822	968	28/3/2025
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,29	0,41	0,28	0,35	-0,30	-51,72 %	60	454	28/3/2025
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,18	0,21	0,20	0,195	-0,19	-48,72 %	298	166	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	0,07	0,10	0,10	0,085	0,03	42,86 %	23	399	28/3/2025
18,50	0,10	0,13	0,12	0,115	0,02	20,00 %	12	19	28/3/2025
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,20	0,24	0,25	0,22	0,04	19,05 %	116	139	28/3/2025
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	0,39	0,44	0,41	0,415	0,09	28,12 %	38	54	28/3/2025
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,83	0,98	0,88	0,905	0,08	10,00 %	571	969	28/3/2025
22,50	1,11	1,16	1,14	1,135	0,14	14,00 %	207	1.549	28/3/2025
23,00	1,33	1,41	1,41	1,37	0,20	16,53 %	410	266	28/3/2025
23,50	1,61	1,69	1,69	1,65	0,25	17,36 %	65	230	28/3/2025
24,00	1,89	2,01	2,00	1,95	0,23	12,99 %	152	1.302	28/3/2025
24,50	2,22	2,40	2,46	2,31	0,62	33,70 %	52	117	28/3/2025
25,00	2,62	2,74	2,59	2,68	0,29	12,61 %	85	457	28/3/2025
25,50	3,00	3,10	3,08	3,05	0,34	12,41 %	112	208	28/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	3,80	3,95	4,00	3,875	1,45	56,86 %	156	174	28/3/2025
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	4,70	5,30	3,90	5,00	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

hedge_fun

hedge_fun 2 minuti fa

Poor Stacey Abrams. She earned that $2B……

#dogebros

SilkRoad

SilkRoad 3 minuti fa

I’m screwed unless a miracle PR happens Monday.

elks

elks 3 minuti fa

Absolutely true good read especially for newcomers

rooster

rooster 4 minuti fa

What a douche… https://x.com/collinrugg/status/1905269966540242990?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Royal Dude

Royal Dude 4 minuti fa

Our settlement with our name on it Copy and send. I have been thrown off every other place.

Professional Liability Settlement Agreements

The purpose of the FDIC professional liability program is to recover funds for FDIC receiverships and to hold accountable directors,

ColdDarkHole

ColdDarkHole 5 minuti fa

Our sincere hope, if at all possible. LMAO. The urgency that we were all kinda feeling with all the press and saber rattling is obviously not there if we are still talking next year to just complete the exim process. That doesnt even mean grohnd breaking. So much for the share price. Stagnant i

royal1

royal1 5 minuti fa

I did and was declined. Spots only open to bashers.

fuagf

fuagf 5 minuti fa

You'd have to no way it would be on free tv. Then again guess most all of you guys have cable. ;-)

THEKID3

THEKID3 6 minuti fa

Foxo all time low(called squeezing)then .000002 by Rnva, then maybe this may happen , maybe...A company's stock can move out of the Expert Market, a restricted OTC market tier, by becoming an SEC reporting company, filing a new Form 211, and meeting the requirements for relisting on a higher OTC tie

PennyHeaven7

PennyHeaven7 7 minuti fa

Interesting to note but like our PSRU has already invested in Mining companies, even the following U.S. nationwide movie theater chain no less called AMC seems to be also invested in of all things a mining operation as well. HUMM!! I wonder why??

(1) Valiant Eagle Inc. (OTC: PSRU) a

navycmdr

navycmdr 7 minuti fa

May the 4th be with you ! .... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

OMOLIVES

OMOLIVES 7 minuti fa

hey....for those that do not know. You can request to be a moderator. It used to be six slots per board...so fn' have at it and shut up about it :)

learningcurve2020

learningcurve2020 8 minuti fa

https://www.theguardian.com/world/2018/nov/17/an-apocalyptic-cult-900-dead-remembering-the-jonestown-massacre-40-years-on

NoMoDo

NoMoDo 8 minuti fa

I don't know whether he was removed as a defendant early or not, but lets say he was. Was removal of Sharp from the case in Sharp's favor or not? That element is intended to eliminate people from counter suing after they lost a case. The fact that he was sued and had to appear before a court can

JoshTaeger

JoshTaeger 8 minuti fa

SG just makes things too easy...

Some quotes from NoRide's 10-K filed today:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a risk we may eventually exhaust the cap

SilkRoad

SilkRoad 8 minuti fa

KBLB needs to issue a PR on Monday announcing first metric ton or they have missed their target of achieving a metric ton by 4Q 2024 or 1Q 2025. Only one business day left to hit the target. What will Kim-Jon do?

https://investorshub.advfn.com/uimage/uploads/2022/12/31/vohur6B38578B

DrivenByPain

DrivenByPain 9 minuti fa

She Got CHIME Going !$! If You Seen Those Commercials .

IronMan123

IronMan123 11 minuti fa

I looked into the Expert Market a while back and when I attempted to open an account with this firm, don't remember the name now, I was told I need to have a $1M account with them along with at least a $10M net worth.

fuagf

fuagf 11 minuti fa

Yeah, when Trump wants to make Australia another Hawaii it might be time to move again. ;-)

Vulcanized Crawler

Vulcanized Crawler 11 minuti fa

govprs

govprs 12 minuti fa

Seems more like a distraction from the mission at bixt

NegativeNancy

NegativeNancy 12 minuti fa

So r we drilling 4 oil or brewing coffee? What is going on

janice shell

janice shell 13 minuti fa

Might as well keep 'em all.

hotrodemon

hotrodemon 13 minuti fa

Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.

janice shell

janice shell 14 minuti fa

lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.

Roundhill Generative AJ ...

Electronic Arts

Brookfield Wealth Soluti...

Direxion Daily MSCI Braz...

Mid America Apartment Co...

Universal Electronics

Amprius Technologies

Golden Entertainment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni