Itau Unibanco ITUB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Itau Unibanco Holding SA (ITUB)
Itau Unibanco Holding SA (ITUB) Opzioni

Itau Unibanco Holding SA (ITUB)

5,525

0,005

( 0,09% )

Aggiornato: 20:33:32

Ritardato di 15 minuti

ITUB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,91	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
1,82	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	2,90	4,10	0,00	3,50	0,00	0,00 %	0	0	-
2,73	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,64	1,45	2,20	2,07	1,825	0,00	0,00 %	0	1	-
4,00	1,40	2,05	0,00	1,725	0,00	0,00 %	0	0	-
4,55	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,45	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,10	0,01	0,075	-0,04	-80,00 %	1	7	15:44:39
6,36	0,05	0,85	0,05	0,45	0,00	0,00 %	0	7	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,27	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,18	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,09	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,91	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,82	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,73	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,64	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,55	0,68	0,85	0,68	0,765	0,00	0,00 %	0	4.223	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,45	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,36	0,50	1,25	0,00	0,875	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,27	1,45	2,20	0,00	1,825	0,00	0,00 %	0	0	-
8,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
8,18	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
9,00	3,20	5,90	0,00	4,55	0,00	0,00 %	0	0	-
9,09	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,8752 (194,62%)	330,08M
CORTCorcept Therapeutics Inc	US$ 106,5843 (95,10%)	10,15M
MLGOMicroAlgo Inc	US$ 27,12 (56,31%)	44,16M
NWTGNewton Golf Company Inc	US$ 2,31 (55,03%)	55,49M
CTORCitius Oncology Inc	US$ 0,899 (35,19%)	65,58M
DMNDamon Inc	US$ 0,0154 (-55,10%)	432,74M
GATEMarblegate Acquisition Corporation	US$ 19,05 (-52,38%)	27,11k
PCVXVaxcyte Inc	US$ 35,82 (-48,43%)	10,33M
GORVLazydays Holdings Inc	US$ 0,314499 (-32,94%)	502,88k
TSHATaysha Gene Therapies Inc	US$ 1,3595 (-29,56%)	9,48M
DMNDamon Inc	US$ 0,0154 (-55,10%)	432,74M
ICCTiCoreConnect Inc	US$ 0,8752 (194,62%)	328,62M
NVDANVIDIA Corporation	US$ 106,8399 (-2,58%)	187,42M
MULNMullen Automotive Inc	US$ 0,1036 (-9,91%)	181,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,45 (-4,06%)	160,53M

Wayne R

Wayne R 1 minuto fa

Was Trump even born in the USA?

The guy is Orange, I don't even know what ethnic origin that is.

Is he from this planet? Maybe not, which could be why he has teamed up with Musk in the hopes of one day returning to his home planet.

😉

PennyMillions852

PennyMillions852 2 minuti fa

uhh...if its worth anything, yes I would think it should be above .005, hell .007 at least imo! Remember, not long ago this was .008 as well and couldnt maintain it.

Skulls999

Skulls999 2 minuti fa

Also Daniel answered the phone as MVNT Industries. He was up beat, did not at all sound like someone who did not like his job or not want to be there. Just the opposite.

justsayingnow

justsayingnow 2 minuti fa

I find it interesting that he gets paid in cash but many get paid in restricted shares. Can anyone sell those shares on the market after their waiting period? I know a few who can't.

capgain

capgain 2 minuti fa

BigBang

BigBang 2 minuti fa

He’s certainly doing well for himself!

DesertDrifter

DesertDrifter 2 minuti fa

Magat scarecrows.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486866958_1123345569826084_4174152914152445977_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UJ7sel53dUUQ7kNvgGU-iCD&_nc_oc=Admw5qRdkFKVd00RmpxCUN8OnzsyqLHkiUTnMg46qkeQg4UIZfzKyJNP0lj0qUh2qMY&_nc_zt=23&_nc_ht=scon

nowwhat2

nowwhat2 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/31/ddwgkxrp_~_31_1m_12pm_loserville_NAIL_DEATH.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/31/iqdtyxrp_~_31_1m_1am_thru_diag_zoom.jpg

https://invest

Carjockey2

Carjockey2 2 minuti fa

Huh..your posts are a funny way to show it. Imo

>>>Actually I want that 2-5 bagger.

LOVELWLG

LOVELWLG 3 minuti fa

875,000 shares traded. I guess it still low volume manipulation BS. 🤣🤣🤣

More like low volume deals BS. People been talking about that BIG announcement for years now.

BigBadWolf

BigBadWolf 3 minuti fa

Decorum is never a problem yet my ControllabilityOver after calling you out is on $full $display for all $ASIInvestors to see

ASIINVESTO DISPLAY FULL

NYBob

NYBob 3 minuti fa

PRAYERS THANKS - EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base

https://1a-1791.com/video/fww1/6b/s8/1/A/4/K/x/A4Kxy.oq1b.2-small-Bill-Gates-Caught-Pumping-D.jpg

https://rumble.com/v6repzu-bill-gates

resx18

resx18 3 minuti fa

$CSDX 10-K
https://www.otcmarkets.com/otcapi/company/financial-report/450833/content

DiscoverGold

DiscoverGold 3 minuti fa

DJIA and S&P 500 Best on First Trading Day of Q2 Last 35 Years
By: Almanac Trader | March 31, 2025

64.media.tumblr.com/24fce09299e49d0f6c1a66623c03e49c/c3c79659431c0121-39/s500x750/e1eba542d34e0463990a55105b6c19a033e1c910.jpg

When compared to the last day of

vlispxpert

vlispxpert 4 minuti fa

mother of all paint jobs incoming on face rip squeeze imo

al44

al44 4 minuti fa

The progressive movement has led the Democrat party into a political black hole

By J.A. Frascino

The progressive movement has led the Democrat party into a political black hole. And just as happens in nature, it’s not clear that it can find its way out.

T

Carjockey2

Carjockey2 4 minuti fa

Great post..gave ya a follow!!!

>>>Speculating as usual with the RS. You love to keep bringing that up with no facts to back up that idea. Lets not keep hoping and dreaming for that to happen. We understand you and the few other clowns want this to fail. Let me give you a big hint....

Green Leaf Smoker

Green Leaf Smoker 4 minuti fa

Mark ones proclamation on this date...."ONE DOLLAR SOON !!" .....counter prediction after massive share RS

SouthSea

SouthSea 4 minuti fa

Extension filed. SS

vlispxpert

vlispxpert 4 minuti fa

Markets going green, keep your head!

CommodityCoverage

CommodityCoverage 4 minuti fa

Today, Luca Mining (LUCA.v LUCMF) announced it achieved commercial production at its Tahuehueto mine as of March 2025, with sustained throughput above 800 tonnes per day (tpd): https://lucamining.com/press-release/?qmodStoryID=5034696092881528

The plant has demonstrated peak rates up

nelson1234

nelson1234 4 minuti fa

PPSI just fwiw, their posted an earnings pr last year on 4/1 after, but still filed an NT for their K on 4/2

Chiron

Chiron 4 minuti fa

Is 'The Team' taking profits from .001 now?

RSE Archive (GM)

Vontobel Financial Produ...

Columbia India Consumer ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Chelverton Uk Dividend

Integrated Diagnostics

Schneider Electric

Vontobel Financial Produ...

STMicroelectronics NV

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni