Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

JP Morgan Chase and Co

JPM
240,505
5,54 (2,36%)
Ultimo aggiornamento: 19:48:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,0025,4525,8023,9025,6254,0620,46 %289418:38:44
217,5022,9023,350,0023,1250,000,00 %00-
220,0020,5020,8017,7720,652,2714,65 %11.57716:04:02
222,5018,0018,400,0018,200,000,00 %00-
225,0015,5515,8014,2515,6754,0940,26 %101.37719:09:50
227,5013,0513,4512,1213,254,3355,58 %161719:24:35
230,0010,6510,9010,8010,7754,5071,43 %3313.99419:46:58
232,508,258,507,958,3753,5580,68 %1657819:33:43
235,006,056,206,116,1253,21110,69 %1.4543.87719:48:05
237,504,054,204,004,1252,23125,99 %1.6332.44719:48:09
240,002,462,542,502,501,49147,52 %4.9156.00119:48:30
242,501,281,331,261,3050,75147,06 %1.6111.28519:47:56
245,000,570,610,570,590,32128,00 %4.2029.25219:47:25
247,500,230,250,190,240,0872,73 %6631.58819:39:26
250,000,090,100,100,0950,05100,00 %1.4248.57919:47:14
252,500,040,050,040,0450,000,00 %361.53219:45:43
255,000,020,030,030,0250,02200,00 %2.3383.23919:34:41
257,500,010,020,020,0150,01100,00 %711.21318:25:02
260,000,010,020,020,0150,000,00 %394.02218:14:05
262,500,020,020,010,02-0,01-50,00 %61.11816:47:13

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,000,030,040,040,035-0,06-60,00 %322.70119:42:49
217,500,030,040,050,035-0,10-66,67 %101015:24:06
220,000,040,050,040,045-0,13-76,47 %5055.04019:44:56
222,500,050,060,060,055-0,24-80,00 %201119:47:32
225,000,070,080,070,075-0,36-83,72 %4072.89019:48:22
227,500,100,120,130,11-0,57-81,43 %887219:42:49
230,000,160,180,160,17-1,01-86,32 %6974.37819:48:31
232,500,280,300,290,29-1,59-84,57 %9869719:48:19
235,000,520,560,560,54-2,36-80,82 %1.1142.45619:47:39
237,501,001,051,031,025-3,22-75,76 %45340319:47:08
240,001,841,911,991,875-3,96-66,55 %1.2962.66919:44:55
242,503,103,254,033,175-3,93-49,37 %4618519:12:57
245,004,905,105,465,00-5,04-48,00 %351.72119:35:05
247,507,057,358,087,20-4,47-35,62 %2325719:16:04
250,009,409,7510,959,575-4,48-29,03 %162.18519:20:49
252,5011,8012,2517,7612,0250,000,00 %00-
255,0014,3514,7020,6714,5250,000,00 %0110-
257,5016,9017,2517,5317,075-5,16-22,74 %54019:35:05
260,0019,3519,7021,5219,525-3,33-13,40 %117917:19:13
262,5021,8522,1523,9522,00-6,30-20,83 %21219:04:16

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network