Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Coca Cola Company

KO
71,265
-0,185 (-0,26%)
Ultimo aggiornamento: 20:45:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,009,5010,359,109,9250,000,00 %030-
62,008,809,459,109,125-0,60-6,19 %41715:51:13
63,008,208,357,978,275-0,41-4,89 %197719:01:06
64,007,207,357,297,275-1,31-15,23 %120720:44:59
65,006,256,306,016,275-0,83-12,13 %2420119:42:42
66,005,255,405,655,3250,000,00 %01.007-
67,004,254,404,754,325-0,18-3,65 %472214:30:21
68,003,253,403,373,325-0,33-8,92 %6950320:38:05
69,002,302,461,982,38-1,68-45,90 %511.65819:37:49
70,001,401,471,401,435-0,33-19,08 %1.9933.12520:44:54
71,000,680,730,700,705-0,31-30,69 %1.3382.89220:39:36
72,000,240,280,250,26-0,23-47,92 %4.6014.81720:44:50
73,000,070,100,090,085-0,11-55,00 %2.3124.00920:35:20
74,000,030,040,040,035-0,04-50,00 %1.6454.06120:35:38
75,000,020,030,020,025-0,03-60,00 %2112.55420:38:07
76,000,030,030,030,030,000,00 %412.28715:20:42
77,000,020,040,020,030,000,00 %0180-
78,000,022,130,021,0750,000,00 %011-
79,000,000,050,030,030,000,00 %4018:16:25
80,000,010,010,010,010,000,00 %412818:16:25

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,012,130,011,070,000,00 %059-
62,000,020,080,020,050,000,00 %040-
63,000,010,020,010,015-0,04-80,00 %3021518:12:14
64,000,030,220,030,1250,000,00 %0145-
65,000,010,030,010,02-0,02-66,67 %171.62120:42:51
66,000,020,030,030,0250,000,00 %11849218:20:19
67,000,030,040,030,035-0,02-40,00 %12751820:21:07
68,000,050,070,060,06-0,04-40,00 %3181.67120:40:11
69,000,130,160,150,145-0,07-31,82 %1.1893.05220:41:09
70,000,320,350,340,335-0,10-22,73 %3.3573.48520:39:59
71,000,700,760,770,73-0,02-2,53 %1.3351.99020:42:13
72,001,351,431,401,39-0,01-0,71 %26474820:43:43
73,002,192,442,802,3150,8140,70 %3545518:05:50
74,003,153,303,303,2250,3010,00 %13215220:32:28
75,004,154,304,504,2250,4811,94 %10731717:08:26
76,005,105,255,705,175-0,15-2,56 %3719:22:43
77,006,106,305,856,201,0020,62 %1414:56:02
78,007,108,450,007,7750,000,00 %00-
79,008,058,300,008,1750,000,00 %00-
80,009,109,300,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network