Coca Cola KO - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Coca Cola Company (KO)
Coca Cola Company (KO) Opzioni

Coca Cola Company (KO)

70,37

-0,37

(-0,52%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

70,24

-0,13

(-0,18%)

Dopo le ore di negoziazione: 12:20AM

Ritardato di 15 minuti

KO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	9,70	10,55	0,00	10,125	0,00	0,00 %	0	0	-
61,00	9,35	9,55	8,40	9,45	0,00	0,00 %	0	2	-
62,00	7,95	8,60	8,21	8,275	0,00	0,00 %	0	1	-
63,00	6,55	8,15	7,85	7,35	0,00	0,00 %	0	2	-
64,00	6,25	6,55	6,05	6,40	0,00	0,00 %	0	2	-
65,00	4,65	5,55	6,20	5,10	2,22	55,78 %	2	10	28/3/2025
66,00	4,40	4,55	4,48	4,475	-0,17	-3,66 %	2	57	28/3/2025
67,00	3,35	3,60	3,48	3,475	-0,17	-4,66 %	18	80	28/3/2025
68,00	2,50	2,77	2,57	2,635	-0,34	-11,68 %	127	115	28/3/2025
69,00	1,63	1,72	1,74	1,675	-0,39	-18,31 %	240	884	28/3/2025
70,00	0,91	0,99	0,96	0,95	-0,35	-26,72 %	853	1.099	28/3/2025
71,00	0,41	0,46	0,45	0,435	-0,22	-32,84 %	2.138	3.483	28/3/2025
72,00	0,14	0,18	0,17	0,16	-0,10	-37,04 %	2.337	5.013	28/3/2025
73,00	0,05	0,07	0,06	0,06	-0,05	-45,45 %	1.979	2.188	28/3/2025
74,00	0,02	0,04	0,03	0,03	-0,01	-25,00 %	248	414	28/3/2025
75,00	0,01	0,02	0,02	0,015	0,01	100,00 %	51	889	28/3/2025
76,00	0,01	1,76	0,02	0,885	0,01	100,00 %	3	57	28/3/2025
77,00	0,02	0,03	0,03	0,025	0,01	50,00 %	1	208	28/3/2025
78,00	0,01	0,23	0,01	0,12	0,00	0,00 %	1	8	28/3/2025
79,00	0,14	1,27	0,01	0,705	-0,13	-92,86 %	1	1	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,01	2,13	0,02	1,07	0,01	100,00 %	2	28	28/3/2025
61,00	0,01	0,03	0,02	0,02	0,01	100,00 %	14	10	28/3/2025
62,00	0,01	0,29	0,01	0,15	0,00	0,00 %	2	0	28/3/2025
63,00	0,01	1,49	0,05	0,75	0,00	0,00 %	0	44	-
64,00	0,03	0,09	0,11	0,06	0,04	57,14 %	27	41	28/3/2025
65,00	0,02	0,16	0,05	0,09	0,03	150,00 %	53	745	28/3/2025
66,00	0,05	0,08	0,07	0,065	0,03	75,00 %	555	311	28/3/2025
67,00	0,07	0,09	0,09	0,08	0,04	80,00 %	358	1.026	28/3/2025
68,00	0,14	0,16	0,16	0,15	0,07	77,78 %	1.325	1.337	28/3/2025
69,00	0,26	0,30	0,29	0,28	0,09	45,00 %	3.684	1.577	28/3/2025
70,00	0,54	0,57	0,53	0,555	0,12	29,27 %	6.338	2.465	28/3/2025
71,00	0,99	1,08	1,00	1,035	0,28	38,89 %	1.005	603	28/3/2025
72,00	1,75	1,88	1,71	1,815	0,25	17,12 %	497	66	28/3/2025
73,00	2,29	2,77	1,98	2,53	-0,94	-32,19 %	1	32	28/3/2025
74,00	3,60	3,95	4,25	3,775	0,95	28,79 %	20	39	28/3/2025
75,00	4,45	5,75	6,15	5,10	0,00	0,00 %	0	6	-
76,00	5,60	6,55	6,55	6,075	0,00	0,00 %	0	0	-
77,00	6,60	7,45	6,95	7,025	0,00	0,00 %	0	0	-
78,00	7,60	8,00	7,10	7,80	0,00	0,00 %	0	0	-
79,00	8,60	9,55	0,00	9,075	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

michael702/

michael702/ 48 secondi fa

Vegas night clubs made about 500 million las year

surfer44

surfer44 55 secondi fa

Abracadabra

https://youtu.be/tY8B0uQpwZs

georgejjl

georgejjl 1 minuto fa

I am telling the TRUTH. Look it up if you don't believe me

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

http

uplata

uplata 3 minuti fa

Shadowtrader ta and other ta ,
Short term charts, 4h chart oversold, I am short from open Friday..

https://youtu.be/xR5V8wKcVCc

https://youtu.be/kC4jWsasY0I

zab

zab 5 minuti fa

Republicans got what they wanted, they elected trump, and now America no longer has a government.

Plato_

Plato_ 6 minuti fa

I think you mean 50,000 DOLLARS worth of shares! Hahaha 😅😂🤣

zab

zab 6 minuti fa

Vance arrived in Greenland, stayed three hours, never left the military base, and Denmark has started recruiting women into service.

rosemountbomber

rosemountbomber 7 minuti fa

EMA reject Lilly's AD drug:
https://endpts.com/european-regulator-rejects-lilly-alzheimers-drug-over-side-effects/

cableguy

cableguy 9 minuti fa

Yeah they were fugged today, nasdaq/OTC summer doldrums in route ASII

rosemountbomber

rosemountbomber 10 minuti fa

Head of Biologics at FDA resigns:
https://endpts.com/fdas-peter-marks-resigns-in-disagreement-with-kennedy/

elks

elks 11 minuti fa

Double Black Diamond

Double Black Diamond 11 minuti fa

My thinking is that with the gov’t’s shares locked up in the SWF, they would not be available for liquidation. So the remaining float held by legacy investors could end up in a “strong demand” position.

mutant

mutant 12 minuti fa

'[ all the signals were twirled enough, at least to one side ....D.J.I.A https://en.wikipedia.org/wiki/Soul_(2020_film) They meet Moonwind, a sign twirler who regularly enters the Zone to rescue lost souls... ] what-s there to be rescued [ 22 couldnt spell: the zone ]'
dear friends on the u

joyceschoice

joyceschoice 12 minuti fa

Go figure

https://www.youtube.com/watch?v=e_04ZrNroTo

My second choice

fuagf

fuagf 12 minuti fa

Yep, the agenda likely has been in full force since he lost the election he still claims he's won. The 2025 thing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818228 ..
would have been in planning for maybe even decades.

surfer44

surfer44 12 minuti fa

Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg

the_hoard

the_hoard 13 minuti fa

Attorneys get paid and then any remaining creditors… 88% or something? Soon final report and bankruptcy is technically all over.

Palm Trees Swaying

Palm Trees Swaying 15 minuti fa

https://finance.yahoo.com/news/bemax-inc-signs-letter-intent-123000298.html

ipiros

ipiros 16 minuti fa

https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ

surfer44

surfer44 16 minuti fa

sub-prime mortgage blues

https://youtu.be/13qWw7waSeM

moczowy

moczowy 16 minuti fa

Quiet period For the last 4 years

MasterBlastr

MasterBlastr 17 minuti fa

Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.

Brysh

Brysh 18 minuti fa

The quarterly report is coming up which should provide insight into their ModuLink business

janice shell

janice shell 19 minuti fa

Yes, Kimbal seems to have been a Dem as late as 2019. But then Elon was, too, far as I know. Kimbal did also donate to John McCain.

And he's been in the restaurant biz for a long time. Of course, he's not a kid. Neither is Elon, though Elon, at least, is immature.

SwissCheeseAccount

SwissCheeseAccount 19 minuti fa

German American Bancorp

VanEck Semiconductor ETF

Marten Transport

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni