Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Coca Cola Company

KO
70,9399
-0,5101 (-0,71%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:30:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,008,1511,909,1010,0250,000,00 %030-
62,008,009,909,108,95-0,60-6,19 %41715:51:13
63,007,659,857,978,75-0,41-4,89 %197719:01:06
64,006,408,957,297,675-1,31-15,23 %120720:44:59
65,005,906,156,016,025-0,83-12,13 %2420119:42:42
66,004,055,805,654,9250,000,00 %01.007-
67,003,205,854,754,525-0,18-3,65 %472214:30:21
68,002,673,703,103,185-0,60-16,22 %7050320:56:06
69,001,812,261,982,035-1,68-45,90 %511.65819:37:49
70,001,171,261,201,215-0,53-30,64 %1.9973.12520:59:15
71,000,520,590,520,555-0,49-48,51 %1.3512.89220:59:13
72,000,170,210,190,19-0,29-60,42 %4.6614.81720:59:50
73,000,070,080,080,075-0,12-60,00 %2.3394.00920:59:53
74,000,020,040,040,03-0,04-50,00 %1.8454.06120:59:58
75,000,020,040,030,03-0,02-40,00 %2342.55420:59:33
76,000,030,030,030,030,000,00 %412.28715:20:42
77,000,020,030,020,0250,000,00 %0180-
78,000,022,130,021,0750,000,00 %011-
79,000,000,050,030,030,000,00 %4018:16:25
80,000,010,010,010,010,000,00 %412818:16:25

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,011,270,010,640,000,00 %059-
62,000,020,080,020,050,000,00 %040-
63,000,010,020,010,015-0,04-80,00 %3021518:12:14
64,000,030,220,030,1250,000,00 %0145-
65,000,010,030,010,02-0,02-66,67 %181.62120:52:24
66,000,020,030,030,0250,000,00 %11849218:20:19
67,000,020,060,030,04-0,02-40,00 %12751820:21:07
68,000,050,090,070,07-0,03-30,00 %3191.67120:59:48
69,000,150,190,180,17-0,04-18,18 %1.1983.05220:59:48
70,000,380,440,440,410,000,00 %3.3783.48520:59:58
71,000,840,900,860,870,078,86 %1.4671.99020:59:16
72,001,381,681,471,530,064,26 %29474820:55:30
73,002,442,622,532,530,5427,14 %4145520:59:07
74,002,524,253,303,3850,3010,00 %13215220:32:28
75,002,906,354,504,6250,4811,94 %10731717:08:26
76,003,557,205,705,375-0,15-2,56 %3719:22:43
77,005,506,705,856,101,0020,62 %1414:56:02
78,005,609,100,007,350,000,00 %00-
79,007,659,300,008,4750,000,00 %00-
80,009,3010,300,009,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network