Kohls KSS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Kohls Corporation (KSS)
Kohls Corporation (KSS) Opzioni

Kohls Corporation (KSS)

8,18

-0,29

(-3,42%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

8,21

0,03

( 0,37% )

Pre Mercato: 10:01AM

Ritardato di 15 minuti

KSS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	5,95	6,80	0,00	6,375	0,00	0,00 %	0	0	-
3,00	5,15	5,85	6,44	5,50	0,00	0,00 %	0	5	-
4,00	4,10	4,65	4,68	4,375	0,00	0,00 %	0	1	-
4,50	3,65	4,15	4,94	3,90	0,00	0,00 %	0	1	-
5,00	2,92	3,60	3,44	3,26	0,00	0,00 %	0	1	-
5,50	2,66	3,00	3,94	2,83	0,00	0,00 %	0	1	-
6,00	2,09	2,51	2,49	2,30	0,00	0,00 %	0	2	-
6,50	1,68	2,01	2,94	1,845	0,00	0,00 %	0	4	-
7,00	1,18	1,26	1,43	1,22	-0,29	-16,86 %	2	256	31/3/2025
7,50	0,71	0,76	0,93	0,735	0,00	0,00 %	0	2	-
8,00	0,24	0,37	0,36	0,305	-0,17	-32,08 %	367	352	31/3/2025
8,50	0,13	0,15	0,13	0,14	-0,14	-51,85 %	1.506	1.323	31/3/2025
9,00	0,05	0,07	0,06	0,06	-0,06	-50,00 %	2.241	4.167	31/3/2025
9,50	0,02	0,03	0,03	0,025	-0,04	-57,14 %	594	3.271	31/3/2025
10,00	0,01	0,04	0,02	0,025	-0,02	-50,00 %	320	3.922	31/3/2025
10,50	0,03	0,01	0,02	0,02	-0,01	-33,33 %	3	183	31/3/2025
11,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	6	1.664	31/3/2025
11,50	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	156	31/3/2025
12,00	0,01	0,05	0,02	0,03	0,01	100,00 %	2	318	31/3/2025
12,50	0,01	0,55	0,01	0,28	0,00	0,00 %	2	37	31/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,20	0,32	0,32	0,00	0,00 %	2	0	31/3/2025
3,00	0,00	0,21	0,25	0,25	0,00	0,00 %	2	0	31/3/2025
4,00	0,00	0,21	0,33	0,33	0,00	0,00 %	2	0	31/3/2025
4,50	0,00	0,21	0,26	0,26	0,00	0,00 %	2	0	31/3/2025
5,00	0,01	0,21	0,39	0,11	0,38	3.800,00 %	2	6	31/3/2025
5,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,04	0,68	0,04	0,36	0,00	0,00 %	0	33	-
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	41	-
7,00	0,01	0,02	0,01	0,015	0,00	0,00 %	432	243	31/3/2025
7,50	0,03	0,05	0,04	0,04	0,00	0,00 %	122	181	31/3/2025
8,00	0,15	0,17	0,16	0,16	0,04	33,33 %	548	2.582	31/3/2025
8,50	0,35	0,46	0,43	0,405	0,12	38,71 %	62	1.920	31/3/2025
9,00	0,82	1,04	0,72	0,93	-0,01	-1,37 %	12	3.550	31/3/2025
9,50	1,27	1,53	1,20	1,40	0,12	11,11 %	9	580	31/3/2025
10,00	1,60	1,91	1,62	1,755	0,04	2,53 %	1	84	31/3/2025
10,50	2,00	2,34	1,95	2,17	0,00	0,00 %	0	27	-
11,00	2,58	2,86	2,64	2,72	-0,10	-3,65 %	1	86	31/3/2025
11,50	3,15	3,35	3,21	3,25	0,11	3,55 %	8	35	31/3/2025
12,00	3,60	3,90	3,75	3,75	0,25	7,14 %	7	57	31/3/2025
12,50	4,15	5,15	4,16	4,65	0,10	2,46 %	2	26	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,6099 (134,58%)	3,86M
STSSSharps Technology Inc	US$ 0,045 (50,50%)	41,91M
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
CRWSCrown Crafts Inc	US$ 5,00 (37,36%)	10
CSAICloudastructure Inc	US$ 6,06 (36,49%)	132,65k
CMBMCambium Networks Corporation	US$ 0,3011 (-57,32%)	5,3k
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
TYRATyra Biosciences Inc	US$ 5,01 (-46,13%)	2
MYGNMyriad Genetics Inc	US$ 5,02 (-43,40%)	103
CEADCEA Industries Inc	US$ 5,40 (-39,46%)	2
STSSSharps Technology Inc	US$ 0,045 (50,50%)	41,91M
DMNDamon Inc	US$ 0,0153 (10,87%)	10,32M
LGMKLogicMark Inc	US$ 0,0247 (24,75%)	9,42M
BIAFbioAffinity Technologies Inc	US$ 0,6099 (134,58%)	3,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,27 (7,88%)	3,76M

ombowstring

ombowstring 4 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 6 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 9 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 11 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 13 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 13 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 16 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 17 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 20 minuti fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 23 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 24 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 24 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

knrorrel

knrorrel 25 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

FrekingGuy

FrekingGuy 25 minuti fa

Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a

SkeBallLarry

SkeBallLarry 25 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

tmonkey

tmonkey 26 minuti fa

even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey

SkeBallLarry

SkeBallLarry 26 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 26 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 27 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 28 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

rikkie

rikkie 29 minuti fa

I don't give a damn what you think of others. You're still alive I see!!!

ChangnoiPlaza

ChangnoiPlaza 34 minuti fa

I like the word street hustler 😄

rikkie

rikkie 36 minuti fa

Ruud , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manuf

DJPele

DJPele 52 minuti fa

It'll be used for Eden.

The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational.

elks

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni